Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.91	49.91	49.56	49.56	2,620	-0.06(-0.13%)
May 28, 2015	50.00	50.13	49.63	49.63	4,342	-0.77(-1.53%)
May 27, 2015	49.76	50.40	49.68	50.40	3,127	+0.47(+0.94%)
May 26, 2015	50.08	50.12	49.73	49.93	12,474	+0.00(+0.00%)
May 22, 2015	49.93	49.93	49.93	49.93	4,723	-0.26(-0.53%)
May 21, 2015	49.87	50.45	49.87	50.19	3,042	+0.24(+0.49%)
May 20, 2015	49.89	50.30	49.89	49.95	1,532	+0.09(+0.18%)
May 19, 2015	49.91	50.05	49.86	49.86	4,469	-0.22(-0.43%)
May 18, 2015	50.07	50.12	49.92	50.08	2,512	+0.18(+0.35%)
May 15, 2015	49.76	50.10	49.76	49.90	2,320	+0.04(+0.08%)
May 14, 2015	49.62	50.06	49.62	49.86	3,710	+0.05(+0.10%)
May 13, 2015	49.67	50.10	49.62	49.81	8,524	+0.18(+0.37%)
May 12, 2015	49.43	49.81	49.43	49.63	3,070	-0.05(-0.10%)
May 11, 2015	49.89	50.10	49.54	49.68	7,903	-0.04(-0.08%)
May 08, 2015	49.90	49.90	49.66	49.72	2,820	-0.12(-0.24%)
May 07, 2015	49.62	49.84	49.48	49.84	8,853	+0.12(+0.23%)
May 06, 2015	49.47	49.87	49.47	49.72	2,779	+0.25(+0.50%)
May 05, 2015	49.46	49.47	49.28	49.47	4,974	+0.02(+0.04%)
May 04, 2015	49.65	50.06	49.32	49.45	2,958	-0.12(-0.25%)
May 01, 2015	49.59	49.70	49.58	49.58	4,772	+0.12(+0.25%)
Apr 30, 2015	49.59	49.59	49.45	49.45	2,720	-0.32(-0.65%)
Apr 29, 2015	49.45	49.78	49.45	49.78	1,524	+0.16(+0.32%)
Apr 28, 2015	49.49	49.65	49.49	49.62	7,638	-0.04(-0.09%)
Apr 27, 2015	49.59	49.97	49.52	49.66	24,992	-0.12(-0.24%)
Apr 24, 2015	49.68	49.83	49.57	49.79	9,317	+0.17(+0.34%)
Apr 23, 2015	49.32	49.70	49.32	49.62	3,871	+0.09(+0.19%)
Apr 22, 2015	49.35	49.71	49.35	49.52	7,621	+0.20(+0.41%)
Apr 21, 2015	49.54	49.54	49.32	49.32	2,643	-0.08(-0.15%)
Apr 20, 2015	49.36	49.41	49.09	49.40	3,307	+0.14(+0.29%)
Apr 17, 2015	49.45	49.69	49.25	49.25	3,474	-0.48(-0.97%)
Apr 16, 2015	49.52	49.73	49.48	49.73	2,299	+0.07(+0.15%)
Apr 15, 2015	49.70	49.78	49.48	49.66	8,416	+0.00(+0.00%)
Apr 14, 2015	49.45	49.73	49.45	49.66	4,816	+0.40(+0.81%)
Apr 13, 2015	49.35	49.39	49.18	49.26	36,015	+0.01(+0.03%)
Apr 10, 2015	49.13	49.36	49.00	49.24	3,189	+0.15(+0.31%)
Apr 09, 2015	49.06	49.45	49.03	49.09	5,346	+0.15(+0.31%)
Apr 08, 2015	48.83	49.06	48.64	48.94	8,869	+0.20(+0.42%)
Apr 07, 2015	48.65	48.95	48.63	48.74	3,914	+0.09(+0.18%)
Apr 06, 2015	48.68	48.80	48.65	48.65	1,406	-0.09(-0.19%)
Apr 02, 2015	48.59	48.74	48.74	48.74	8,856	+0.18(+0.37%)
Apr 01, 2015	48.44	48.65	48.44	48.56	7,426	+0.16(+0.33%)
Mar 31, 2015	48.48	48.48	48.27	48.40	8,896	-0.01(-0.01%)
Mar 30, 2015	48.16	48.41	48.15	48.41	7,931	-0.09(-0.20%)
Mar 27, 2015	48.27	48.74	48.23	48.51	2,903	-0.03(-0.06%)
Mar 26, 2015	48.24	48.53	48.16	48.53	6,251	-0.03(-0.07%)
Mar 25, 2015	48.41	48.58	48.41	48.57	3,533	+0.33(+0.69%)
Mar 24, 2015	48.30	48.30	48.21	48.24	2,786	+0.03(+0.06%)
Mar 23, 2015	47.97	48.30	47.97	48.21	2,326	+0.28(+0.58%)
Mar 20, 2015	48.30	48.30	47.90	47.93	12,059	+0.12(+0.25%)
Mar 19, 2015	48.01	48.01	47.78	47.81	1,938	+0.06(+0.13%)
Mar 18, 2015	47.75	47.75	47.30	47.75	10,266	+0.21(+0.44%)
Mar 17, 2015	47.78	47.88	47.39	47.54	5,705	-0.21(-0.44%)
Mar 16, 2015	48.00	48.07	47.63	47.75	13,276	-0.35(-0.73%)
Mar 13, 2015	48.18	48.19	47.92	48.10	3,325	-0.14(-0.28%)
Mar 12, 2015	48.76	48.76	48.23	48.23	2,541	-0.18(-0.36%)
Mar 11, 2015	48.78	48.82	48.19	48.41	4,688	-0.55(-1.12%)
Mar 10, 2015	48.72	48.96	48.38	48.96	8,772	+0.34(+0.70%)
Mar 09, 2015	49.14	49.14	48.62	48.62	5,291	-0.51(-1.05%)
Mar 06, 2015	48.91	49.14	48.91	49.14	865	+0.00(+0.00%)
Mar 05, 2015	49.14	49.14	48.86	49.14	1,800	+0.06(+0.12%)
Mar 04, 2015	48.88	49.27	49.02	49.07	1,998	+0.05(+0.11%)
Mar 03, 2015	48.67	49.02	48.67	49.02	3,071	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.