Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.45	55.10	54.10	54.77	587,021	+0.51(+0.94%)
May 28, 2015	53.47	54.26	53.41	54.26	191,826	+0.56(+1.04%)
May 27, 2015	53.14	53.80	53.14	53.70	73,610	+0.42(+0.79%)
May 26, 2015	53.50	53.54	53.07	53.28	206,589	-0.25(-0.47%)
May 22, 2015	53.60	53.53	53.53	53.53	81,600	-0.09(-0.17%)
May 21, 2015	53.42	53.68	53.12	53.62	171,699	+0.32(+0.60%)
May 20, 2015	52.66	53.35	52.30	53.30	146,325	+0.81(+1.54%)
May 19, 2015	52.48	52.72	52.05	52.49	78,815	+0.00(+0.00%)
May 18, 2015	52.75	53.23	52.30	52.49	135,677	-0.22(-0.42%)
May 15, 2015	52.57	52.75	52.34	52.71	91,352	+0.24(+0.46%)
May 14, 2015	52.48	52.64	52.10	52.47	104,964	+0.40(+0.77%)
May 13, 2015	52.04	52.72	52.00	52.07	99,559	+0.07(+0.13%)
May 12, 2015	52.11	52.25	51.81	52.00	113,166	-0.22(-0.42%)
May 11, 2015	52.00	52.50	52.00	52.22	102,959	+0.21(+0.40%)
May 08, 2015	52.00	52.45	51.56	52.01	252,270	+0.29(+0.56%)
May 07, 2015	52.69	52.94	51.65	51.72	141,181	-1.51(-2.84%)
May 06, 2015	53.64	54.06	53.14	53.23	134,162	-0.38(-0.71%)
May 05, 2015	54.41	54.90	53.44	53.61	272,146	-0.99(-1.81%)
May 04, 2015	53.60	54.87	53.40	54.60	226,306	+1.29(+2.42%)
May 01, 2015	53.47	54.04	53.08	53.31	241,723	-0.17(-0.32%)
Apr 30, 2015	53.55	54.63	53.36	53.48	497,192	-0.15(-0.28%)
Apr 29, 2015	53.54	54.00	53.54	53.63	124,843	-0.33(-0.61%)
Apr 28, 2015	53.17	54.21	52.74	53.96	446,186	+0.96(+1.81%)
Apr 27, 2015	52.49	53.35	52.29	53.00	260,721	+0.71(+1.36%)
Apr 24, 2015	52.01	52.68	52.00	52.29	333,145	+0.06(+0.11%)
Apr 23, 2015	52.33	52.81	51.71	52.23	216,375	-0.13(-0.25%)
Apr 22, 2015	52.39	52.61	51.60	52.36	223,475	+0.19(+0.36%)
Apr 21, 2015	52.48	52.70	51.84	52.17	235,769	-0.22(-0.42%)
Apr 20, 2015	52.69	52.98	51.49	52.39	512,217	-0.13(-0.25%)
Apr 17, 2015	53.00	53.27	51.74	52.52	272,587	-0.80(-1.50%)
Apr 16, 2015	52.34	53.36	51.72	53.32	304,740	+1.17(+2.24%)
Apr 15, 2015	51.16	52.41	51.09	52.15	164,090	+0.90(+1.76%)
Apr 14, 2015	51.12	51.62	51.01	51.25	193,271	+0.01(+0.02%)
Apr 13, 2015	51.58	51.75	51.00	51.24	139,034	-0.34(-0.66%)
Apr 10, 2015	51.58	51.65	51.11	51.58	83,931	+0.20(+0.39%)
Apr 09, 2015	51.50	51.72	51.03	51.38	97,769	-0.09(-0.17%)
Apr 08, 2015	51.28	51.68	51.25	51.47	76,727	+0.15(+0.29%)
Apr 07, 2015	51.53	51.94	51.00	51.32	266,391	-0.14(-0.27%)
Apr 06, 2015	51.94	52.00	51.37	51.46	246,237	-0.57(-1.10%)
Apr 02, 2015	52.66	52.03	52.03	52.03	138,800	-0.47(-0.90%)
Apr 01, 2015	51.67	52.71	51.50	52.50	127,892	+0.84(+1.63%)
Mar 31, 2015	51.89	52.01	51.41	51.66	137,860	-0.32(-0.62%)
Mar 30, 2015	51.71	52.33	51.66	51.98	119,357	+0.30(+0.58%)
Mar 27, 2015	51.90	52.24	51.49	51.68	132,833	-0.17(-0.33%)
Mar 26, 2015	52.38	52.77	51.68	51.85	195,414	-0.68(-1.29%)
Mar 25, 2015	52.44	52.80	51.92	52.53	188,518	+0.22(+0.42%)
Mar 24, 2015	52.40	52.78	51.67	52.31	139,714	-0.17(-0.32%)
Mar 23, 2015	51.83	52.87	51.48	52.48	203,861	+0.36(+0.69%)
Mar 20, 2015	51.56	52.39	51.09	52.12	291,238	+0.44(+0.85%)
Mar 19, 2015	51.40	51.80	51.15	51.68	120,145	+0.32(+0.62%)
Mar 18, 2015	51.20	51.77	51.14	51.36	192,102	-0.10(-0.19%)
Mar 17, 2015	52.34	52.42	51.29	51.46	212,228	-0.94(-1.79%)
Mar 16, 2015	52.64	53.14	51.76	52.40	365,788	-0.37(-0.70%)
Mar 13, 2015	52.79	53.21	52.66	52.77	152,715	-0.02(-0.04%)
Mar 12, 2015	53.37	53.37	52.46	52.79	150,254	-0.01(-0.02%)
Mar 11, 2015	52.92	53.28	52.26	52.80	250,659	-0.03(-0.06%)
Mar 10, 2015	52.81	53.17	52.51	52.83	269,024	-0.40(-0.75%)
Mar 09, 2015	53.23	53.30	52.52	53.23	309,905	+0.00(+0.00%)
Mar 06, 2015	52.39	53.50	52.24	53.23	490,038	+0.75(+1.43%)
Mar 05, 2015	52.03	52.54	51.97	52.48	493,926	+0.58(+1.12%)
Mar 04, 2015	52.10	52.10	51.88	51.90	494,102	-0.20(-0.38%)
Mar 03, 2015	52.00	52.47	51.99	52.10	3,284,820	-1.72(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.