Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.20	58.40	57.94	58.26	5,933,113	+0.21(+0.37%)
May 27, 2016	57.93	58.04	58.04	58.04	4,466,859	+0.26(+0.44%)
May 26, 2016	57.84	57.91	57.54	57.79	4,056,416	-0.07(-0.12%)
May 25, 2016	57.62	58.26	57.59	57.86	6,497,422	+0.39(+0.68%)
May 24, 2016	56.51	57.67	56.51	57.47	4,454,485	+1.13(+2.01%)
May 23, 2016	56.57	56.78	56.31	56.33	3,470,081	-0.29(-0.52%)
May 20, 2016	55.95	56.82	55.80	56.63	5,958,282	+1.05(+1.88%)
May 19, 2016	55.86	56.28	55.21	55.58	5,177,927	-0.69(-1.23%)
May 18, 2016	55.39	56.35	55.39	56.27	6,001,702	+0.67(+1.21%)
May 17, 2016	56.57	56.73	55.45	55.60	9,005,290	-1.16(-2.04%)
May 16, 2016	56.71	56.96	56.40	56.76	5,508,106	-0.04(-0.08%)
May 13, 2016	57.01	57.56	56.74	56.80	5,106,809	-0.19(-0.34%)
May 12, 2016	57.64	57.90	56.75	57.00	4,073,305	-0.22(-0.39%)
May 11, 2016	57.25	57.87	57.06	57.22	5,598,399	-0.22(-0.39%)
May 10, 2016	57.00	57.70	56.78	57.44	4,563,067	+0.76(+1.34%)
May 09, 2016	56.90	57.21	56.49	56.68	4,809,974	-0.47(-0.82%)
May 06, 2016	56.48	57.33	56.21	57.15	4,140,131	+0.52(+0.92%)
May 05, 2016	57.10	57.33	56.51	56.63	4,557,284	-0.30(-0.53%)
May 04, 2016	56.81	57.36	56.55	56.93	5,641,887	-0.52(-0.91%)
May 03, 2016	57.61	57.63	56.99	57.45	5,356,731	-0.74(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.