Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.17	59.36	59.11	59.28	5,511	+0.06(+0.10%)
May 27, 2016	59.71	59.22	59.22	59.22	12,200	-0.59(-0.99%)
May 26, 2016	60.40	60.40	59.69	59.81	19,012	-0.02(-0.03%)
May 25, 2016	59.70	59.85	59.59	59.83	18,314	-0.03(-0.05%)
May 24, 2016	60.32	60.35	59.85	59.86	21,668	-0.96(-1.58%)
May 23, 2016	60.62	60.95	60.62	60.82	8,610	-0.31(-0.51%)
May 20, 2016	61.51	61.51	60.89	61.13	16,427	+0.04(+0.07%)
May 19, 2016	60.80	61.22	60.68	61.09	17,726	-0.74(-1.20%)
May 18, 2016	62.31	62.66	61.64	61.83	15,449	-1.18(-1.87%)
May 17, 2016	62.68	63.13	62.62	63.01	16,850	+0.21(+0.33%)
May 16, 2016	63.44	63.44	62.67	62.80	23,062	+0.11(+0.18%)
May 13, 2016	62.46	62.75	62.26	62.69	13,104	+0.16(+0.26%)
May 12, 2016	63.30	63.30	62.50	62.53	16,647	-0.83(-1.31%)
May 11, 2016	63.32	63.40	63.00	63.36	24,197	+0.80(+1.28%)
May 10, 2016	62.42	62.66	62.18	62.56	26,479	+0.43(+0.69%)
May 09, 2016	62.59	62.59	62.13	62.13	15,374	-1.63(-2.55%)
May 06, 2016	63.47	64.05	63.43	63.76	12,471	+0.59(+0.93%)
May 05, 2016	63.69	63.69	62.79	63.17	13,965	-0.06(-0.09%)
May 04, 2016	63.46	63.61	62.84	63.23	36,293	-0.32(-0.50%)
May 03, 2016	64.15	64.15	63.32	63.55	16,716	-0.38(-0.59%)
May 02, 2016	64.42	64.49	63.83	63.93	23,506	-0.44(-0.68%)
Apr 29, 2016	64.00	64.50	63.98	64.37	15,442	+1.05(+1.66%)
Apr 28, 2016	62.42	63.37	62.42	63.32	60,353	+1.33(+2.15%)
Apr 27, 2016	61.94	62.18	61.73	61.99	9,829	+0.26(+0.42%)
Apr 26, 2016	61.70	61.75	61.56	61.73	9,997	+0.20(+0.33%)
Apr 25, 2016	61.48	61.66	61.36	61.53	16,471	+0.26(+0.42%)
Apr 22, 2016	61.85	62.04	61.00	61.27	7,908	-0.67(-1.08%)
Apr 21, 2016	62.50	62.50	61.70	61.94	17,692	+0.40(+0.65%)
Apr 20, 2016	61.90	62.14	61.52	61.54	12,033	-0.07(-0.11%)
Apr 19, 2016	61.75	61.82	61.60	61.61	7,479	+1.48(+2.45%)
Apr 18, 2016	60.44	60.44	60.07	60.13	13,183	-0.11(-0.18%)
Apr 15, 2016	59.92	60.37	59.92	60.24	7,924	+0.42(+0.70%)
Apr 14, 2016	60.19	60.19	59.77	59.82	5,283	-0.57(-0.94%)
Apr 13, 2016	60.63	60.63	60.17	60.39	6,689	-0.38(-0.63%)
Apr 12, 2016	60.76	60.80	60.48	60.77	14,087	+0.23(+0.38%)
Apr 11, 2016	60.04	60.54	60.04	60.54	7,817	+1.37(+2.32%)
Apr 08, 2016	58.96	59.30	58.96	59.17	19,836	+0.17(+0.28%)
Apr 07, 2016	59.21	59.27	58.89	59.00	4,069	+0.63(+1.09%)
Apr 06, 2016	58.31	58.44	58.25	58.37	5,814	-0.35(-0.60%)
Apr 05, 2016	58.87	58.87	58.50	58.72	21,628	+0.69(+1.19%)
Apr 04, 2016	58.46	58.46	58.03	58.03	12,183	-0.44(-0.75%)
Apr 01, 2016	58.20	58.57	57.92	58.47	6,252	-0.81(-1.37%)
Mar 31, 2016	59.51	59.56	59.22	59.28	8,102	+0.51(+0.86%)
Mar 30, 2016	59.17	59.36	58.77	58.77	8,387	-0.72(-1.21%)
Mar 29, 2016	58.88	59.53	58.66	59.49	6,892	+0.89(+1.52%)
Mar 28, 2016	58.85	58.85	58.53	58.60	10,243	-0.02(-0.03%)
Mar 24, 2016	58.91	58.62	58.62	58.62	6,100	-0.37(-0.63%)
Mar 23, 2016	59.05	59.05	58.67	58.99	7,867	-1.52(-2.52%)
Mar 22, 2016	60.64	60.82	60.44	60.51	12,113	+0.29(+0.47%)
Mar 21, 2016	60.27	60.38	60.17	60.23	10,681	-0.18(-0.30%)
Mar 18, 2016	60.43	60.58	60.36	60.41	7,991	-0.28(-0.46%)
Mar 17, 2016	61.02	61.15	60.69	60.69	13,190	+0.25(+0.42%)
Mar 16, 2016	58.98	60.44	58.94	60.44	5,434	+1.30(+2.20%)
Mar 15, 2016	59.00	59.16	58.89	59.13	8,836	+0.03(+0.06%)
Mar 14, 2016	60.54	60.54	59.03	59.10	20,406	-0.81(-1.35%)
Mar 11, 2016	60.61	60.65	59.91	59.91	8,437	-0.70(-1.15%)
Mar 10, 2016	60.09	60.67	60.09	60.60	5,287	+1.01(+1.70%)
Mar 09, 2016	59.40	60.02	59.34	59.59	7,236	-0.45(-0.75%)
Mar 08, 2016	60.85	60.85	60.04	60.04	9,255	-0.68(-1.12%)
Mar 07, 2016	60.59	60.83	60.41	60.72	7,708	+0.51(+0.85%)
Mar 04, 2016	60.08	60.69	60.00	60.21	16,395	+0.47(+0.78%)
Mar 03, 2016	58.70	59.81	58.70	59.74	6,510	+1.17(+2.00%)
Mar 02, 2016	58.40	58.70	58.40	58.57	11,860	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.