Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	109.62	109.81	108.10	108.43	7,758,147	-0.93(-0.85%)
May 27, 2016	109.46	109.35	109.35	109.35	4,930,339	-0.09(-0.08%)
May 26, 2016	108.69	109.70	108.47	109.44	4,895,394	+0.69(+0.64%)
May 25, 2016	108.96	109.83	108.63	108.75	6,145,868	-0.13(-0.12%)
May 24, 2016	107.92	109.30	107.81	108.88	6,345,438	+1.58(+1.48%)
May 23, 2016	107.64	108.16	107.20	107.30	4,719,810	-0.35(-0.33%)
May 20, 2016	107.68	108.64	107.56	107.65	6,234,161	+0.10(+0.09%)
May 19, 2016	107.32	107.88	106.77	107.55	5,605,523	-0.03(-0.03%)
May 18, 2016	106.98	108.40	106.15	107.58	10,115,858	-0.19(-0.17%)
May 17, 2016	108.71	109.80	107.03	107.77	19,581,296	-2.73(-2.47%)
May 16, 2016	109.27	111.48	108.70	110.50	10,276,921	+1.80(+1.66%)
May 13, 2016	109.25	110.49	108.61	108.69	6,486,481	-0.87(-0.79%)
May 12, 2016	110.22	110.22	108.67	109.56	6,559,740	-0.09(-0.08%)
May 11, 2016	111.69	111.89	109.44	109.65	7,420,124	-2.62(-2.33%)
May 10, 2016	111.30	112.52	111.30	112.27	4,486,143	+1.04(+0.93%)
May 09, 2016	110.70	111.42	110.42	111.23	4,351,017	+0.44(+0.40%)
May 06, 2016	109.79	110.88	109.66	110.79	4,111,593	+0.84(+0.76%)
May 05, 2016	110.11	110.52	109.20	109.95	4,255,457	-0.40(-0.36%)
May 04, 2016	109.07	110.55	108.69	110.35	3,909,545	+0.51(+0.46%)
May 03, 2016	110.59	110.90	109.44	109.84	4,175,117	-1.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.