Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.58	12.58	12.45	12.55	5,231,830	+0.02(+0.19%)
May 27, 2016	12.43	12.53	12.53	12.53	3,852,910	+0.15(+1.21%)
May 26, 2016	12.49	12.50	12.34	12.38	3,558,132	-0.14(-1.14%)
May 25, 2016	12.38	12.60	12.38	12.52	5,390,295	+0.17(+1.34%)
May 24, 2016	12.19	12.38	12.17	12.35	3,943,108	+0.18(+1.49%)
May 23, 2016	12.19	12.24	12.12	12.17	3,876,614	-0.02(-0.13%)
May 20, 2016	12.09	12.22	12.01	12.19	14,302,351	+0.12(+0.98%)
May 19, 2016	12.10	12.19	11.98	12.07	5,265,446	-0.09(-0.71%)
May 18, 2016	11.85	12.18	11.83	12.15	5,721,540	+0.31(+2.60%)
May 17, 2016	12.00	12.04	11.78	11.85	5,800,853	-0.17(-1.45%)
May 16, 2016	11.89	12.07	11.86	12.02	5,414,982	+0.13(+1.13%)
May 13, 2016	12.07	12.15	11.86	11.89	5,641,784	-0.19(-1.57%)
May 12, 2016	12.07	12.13	11.96	12.08	4,694,687	+0.03(+0.26%)
May 11, 2016	12.04	12.19	12.00	12.04	7,105,412	+0.02(+0.20%)
May 10, 2016	12.00	12.08	11.93	12.02	20,713,864	+0.06(+0.53%)
May 09, 2016	11.85	11.96	11.80	11.96	6,490,762	+0.07(+0.60%)
May 06, 2016	11.81	11.89	11.76	11.89	4,675,914	+0.03(+0.27%)
May 05, 2016	11.96	12.01	11.81	11.85	5,316,275	-0.05(-0.40%)
May 04, 2016	12.04	12.08	11.80	11.90	6,959,889	-0.19(-1.57%)
May 03, 2016	12.15	12.24	12.01	12.09	5,133,122	-0.20(-1.61%)
May 02, 2016	12.27	12.32	12.19	12.29	4,860,674	+0.04(+0.32%)
Apr 29, 2016	12.26	12.31	12.15	12.25	7,667,439	-0.02(-0.19%)
Apr 28, 2016	12.38	12.45	12.21	12.27	5,510,069	-0.22(-1.77%)
Apr 27, 2016	12.63	12.75	12.41	12.49	6,478,400	-0.13(-1.06%)
Apr 26, 2016	12.53	12.63	12.49	12.63	6,896,761	+0.09(+0.69%)
Apr 25, 2016	12.63	12.63	12.41	12.54	4,011,576	-0.04(-0.31%)
Apr 22, 2016	12.25	12.61	12.23	12.58	7,637,201	+0.17(+1.39%)
Apr 21, 2016	13.02	13.04	12.35	12.41	8,397,674	-0.48(-3.70%)
Apr 20, 2016	12.81	12.90	12.71	12.89	3,754,647	+0.10(+0.80%)
Apr 19, 2016	12.68	12.79	12.65	12.78	3,896,642	+0.13(+0.99%)
Apr 18, 2016	12.53	12.67	12.47	12.66	2,977,490	+0.09(+0.75%)
Apr 15, 2016	12.64	12.68	12.52	12.57	3,696,283	-0.05(-0.37%)
Apr 14, 2016	12.51	12.76	12.49	12.61	4,389,573	+0.08(+0.62%)
Apr 13, 2016	12.32	12.55	12.32	12.53	4,445,651	+0.30(+2.43%)
Apr 12, 2016	12.17	12.26	12.02	12.24	3,434,790	+0.15(+1.23%)
Apr 11, 2016	12.08	12.25	12.06	12.09	4,057,350	+0.07(+0.55%)
Apr 08, 2016	12.09	12.20	11.99	12.02	5,549,166	+0.05(+0.42%)
Apr 07, 2016	12.22	12.26	11.92	11.97	5,289,482	-0.32(-2.61%)
Apr 06, 2016	12.24	12.29	12.12	12.29	4,127,378	+0.06(+0.51%)
Apr 05, 2016	12.13	12.40	12.13	12.23	5,151,546	-0.32(-2.55%)
Apr 04, 2016	12.62	12.62	12.48	12.55	3,489,957	-0.06(-0.50%)
Apr 01, 2016	12.38	12.61	12.33	12.61	5,719,065	+0.16(+1.26%)
Mar 31, 2016	12.58	12.60	12.39	12.46	5,604,196	-0.13(-0.99%)
Mar 30, 2016	12.49	12.68	12.43	12.58	5,307,624	+0.13(+1.07%)
Mar 29, 2016	12.36	12.48	12.25	12.45	4,661,536	+0.05(+0.44%)
Mar 28, 2016	12.47	12.50	12.35	12.39	5,567,981	-0.01(-0.06%)
Mar 24, 2016	12.43	12.40	12.40	12.40	6,112,734	-0.08(-0.63%)
Mar 23, 2016	12.62	12.64	12.48	12.48	4,564,658	-0.16(-1.30%)
Mar 22, 2016	12.52	12.72	12.50	12.64	4,340,193	+0.03(+0.25%)
Mar 21, 2016	12.37	12.61	12.37	12.61	3,669,578	+0.09(+0.69%)
Mar 18, 2016	12.50	12.69	12.33	12.53	8,047,862	+0.06(+0.50%)
Mar 17, 2016	12.39	12.50	12.19	12.46	4,187,770	+0.08(+0.63%)
Mar 16, 2016	12.35	12.53	12.25	12.39	5,118,659	-0.03(-0.25%)
Mar 15, 2016	12.32	12.45	12.30	12.42	4,309,644	-0.02(-0.13%)
Mar 14, 2016	12.41	12.50	12.28	12.43	4,201,917	-0.03(-0.25%)
Mar 11, 2016	12.39	12.47	12.26	12.46	4,263,386	+0.17(+1.40%)
Mar 10, 2016	12.17	12.35	12.06	12.29	6,942,971	+0.24(+2.01%)
Mar 09, 2016	11.60	12.18	11.60	12.05	3,821,181	-0.05(-0.45%)
Mar 08, 2016	12.16	12.25	12.08	12.10	4,991,548	-0.12(-0.96%)
Mar 07, 2016	12.11	12.27	12.07	12.22	3,749,851	+0.02(+0.13%)
Mar 04, 2016	12.14	12.28	12.10	12.21	3,541,338	+0.06(+0.52%)
Mar 03, 2016	11.92	12.14	11.88	12.14	4,507,511	+0.19(+1.57%)
Mar 02, 2016	11.79	11.96	11.73	11.96	3,383,221	+0.13(+1.06%)
Mar 01, 2016	11.49	11.83	11.48	11.83	4,506,960	+0.41(+3.56%)
Feb 29, 2016	11.64	11.66	11.42	11.42	4,968,548	-0.23(-2.01%)
Feb 26, 2016	11.67	11.72	11.53	11.66	4,769,408	+0.10(+0.88%)
Feb 25, 2016	11.45	11.57	11.35	11.56	2,777,783	+0.17(+1.51%)
Feb 24, 2016	11.31	11.40	11.13	11.39	6,268,073	-0.11(-0.95%)
Feb 23, 2016	11.60	11.63	11.39	11.49	5,143,660	-0.13(-1.08%)
Feb 22, 2016	11.59	11.67	11.54	11.62	2,866,873	+0.15(+1.29%)
Feb 19, 2016	11.33	11.53	11.21	11.47	4,815,230	+0.13(+1.17%)
Feb 18, 2016	11.51	11.52	11.26	11.34	5,211,559	-0.14(-1.23%)
Feb 17, 2016	11.56	11.69	11.39	11.48	6,161,537	-0.12(-1.01%)
Feb 16, 2016	11.32	11.71	11.22	11.60	6,335,091	+0.37(+3.27%)
Feb 12, 2016	11.01	11.23	11.23	11.23	5,873,586	+0.40(+3.68%)
Feb 11, 2016	10.86	11.22	10.72	10.83	4,726,902	-0.27(-2.46%)
Feb 10, 2016	11.42	11.53	11.06	11.10	6,847,164	-0.27(-2.34%)
Feb 09, 2016	11.06	11.51	11.06	11.37	11,359,025	+0.14(+1.25%)
Feb 08, 2016	10.97	11.30	10.90	11.23	8,870,049	+0.09(+0.77%)
Feb 05, 2016	11.24	11.35	11.13	11.14	7,503,689	-0.06(-0.56%)
Feb 04, 2016	11.00	11.36	11.00	11.21	5,551,888	+0.13(+1.13%)
Feb 03, 2016	11.07	11.13	10.78	11.08	8,557,159	+0.08(+0.71%)
Feb 02, 2016	11.09	11.19	10.95	11.00	4,838,289	-0.20(-1.78%)
Feb 01, 2016	11.23	11.30	11.02	11.20	4,965,171	-0.04(-0.31%)
Jan 29, 2016	10.98	11.24	10.95	11.24	5,864,678	+0.26(+2.35%)
Jan 28, 2016	10.96	11.13	10.93	10.98	4,425,225	+0.06(+0.56%)
Jan 27, 2016	10.89	11.19	10.83	10.92	5,689,254	+0.02(+0.14%)
Jan 26, 2016	10.54	10.94	10.54	10.90	8,442,633	+0.36(+3.45%)
Jan 25, 2016	10.74	10.74	10.52	10.54	9,452,848	-0.23(-2.15%)
Jan 22, 2016	11.09	11.19	10.65	10.77	11,991,060	-0.30(-2.72%)
Jan 21, 2016	11.21	11.34	11.00	11.07	7,956,191	-0.09(-0.76%)
Jan 20, 2016	11.00	11.30	10.80	11.16	8,865,260	-0.02(-0.14%)
Jan 19, 2016	11.34	11.35	11.09	11.17	5,520,340	-0.02(-0.14%)
Jan 15, 2016	11.14	11.19	11.19	11.19	8,894,070	-0.26(-2.23%)
Jan 14, 2016	11.26	11.61	11.13	11.44	9,344,784	+0.25(+2.21%)
Jan 13, 2016	11.68	11.72	11.18	11.20	8,578,437	-0.41(-3.53%)
Jan 12, 2016	11.71	11.72	11.44	11.61	6,002,583	+0.02(+0.20%)
Jan 11, 2016	11.62	11.68	11.46	11.58	6,618,601	+0.03(+0.27%)
Jan 08, 2016	11.88	11.89	11.53	11.55	5,291,631	-0.23(-1.97%)
Jan 07, 2016	11.83	11.96	11.74	11.78	4,896,668	-0.28(-2.31%)
Jan 06, 2016	12.02	12.13	11.97	12.06	4,665,309	-0.12(-0.95%)
Jan 05, 2016	12.21	12.27	12.08	12.18	4,608,940	-0.01(-0.06%)
Jan 04, 2016	12.25	12.32	12.08	12.19	5,835,272	-0.29(-2.35%)
Dec 31, 2015	12.56	12.48	12.48	12.48	2,683,026	-0.15(-1.22%)
Dec 30, 2015	12.76	12.78	12.62	12.63	2,158,567	-0.13(-1.03%)
Dec 29, 2015	12.68	12.80	12.64	12.76	3,175,660	+0.14(+1.10%)
Dec 28, 2015	12.56	12.64	12.46	12.63	2,530,556	-0.01(-0.06%)
Dec 24, 2015	12.59	12.63	12.63	12.63	949,820	+0.02(+0.18%)
Dec 23, 2015	12.56	12.63	12.53	12.61	2,924,723	+0.11(+0.87%)
Dec 22, 2015	12.44	12.53	12.24	12.50	5,142,181	+0.12(+1.00%)
Dec 21, 2015	12.36	12.42	12.25	12.38	4,191,331	+0.09(+0.75%)
Dec 18, 2015	12.58	12.80	12.25	12.29	21,501,742	-0.28(-2.21%)
Dec 17, 2015	12.80	12.81	12.53	12.56	4,455,597	-0.21(-1.63%)
Dec 16, 2015	12.70	12.82	12.56	12.77	5,058,140	+0.16(+1.29%)
Dec 15, 2015	12.46	12.70	12.44	12.61	5,569,726	+0.25(+2.06%)
Dec 14, 2015	12.42	12.44	12.24	12.36	5,973,774	+0.00(+0.00%)
Dec 11, 2015	12.39	12.46	12.27	12.36	4,472,722	-0.19(-1.48%)
Dec 10, 2015	12.47	12.66	12.44	12.54	4,304,503	+0.04(+0.31%)
Dec 09, 2015	12.52	12.75	12.43	12.50	5,462,324	-0.05(-0.37%)
Dec 08, 2015	12.64	12.80	12.49	12.55	6,338,044	-0.19(-1.52%)
Dec 07, 2015	12.94	12.97	12.68	12.74	5,877,341	-0.25(-1.96%)
Dec 04, 2015	12.75	13.08	12.71	13.00	6,454,567	+0.27(+2.12%)
Dec 03, 2015	12.89	12.93	12.70	12.73	7,257,962	-0.14(-1.08%)
Dec 02, 2015	13.03	13.07	12.85	12.87	5,069,331	-0.15(-1.19%)
Dec 01, 2015	13.02	13.07	12.86	13.02	6,862,603	+0.08(+0.60%)
Nov 30, 2015	12.93	12.96	12.81	12.94	4,262,048	+0.04(+0.30%)
Nov 27, 2015	12.87	12.92	12.79	12.90	1,948,358	+0.02(+0.12%)
Nov 25, 2015	12.87	12.89	12.89	12.89	2,288,681	+0.03(+0.24%)
Nov 24, 2015	12.73	12.89	12.66	12.86	3,868,352	+0.05(+0.36%)
Nov 23, 2015	12.82	12.90	12.80	12.81	2,482,170	-0.02(-0.12%)
Nov 20, 2015	12.71	12.87	12.70	12.83	4,585,387	+0.13(+1.04%)
Nov 19, 2015	12.86	12.86	12.64	12.70	5,057,670	-0.15(-1.14%)
Nov 18, 2015	12.82	12.86	12.58	12.84	7,110,016	+0.05(+0.36%)
Nov 17, 2015	12.80	12.92	12.70	12.80	4,698,871	+0.02(+0.12%)
Nov 16, 2015	12.59	12.78	12.53	12.78	4,121,299	+0.19(+1.53%)
Nov 13, 2015	12.71	12.84	12.54	12.59	4,006,123	-0.17(-1.33%)
Nov 12, 2015	12.90	12.98	12.74	12.76	4,132,486	-0.17(-1.32%)
Nov 11, 2015	13.03	13.06	12.90	12.93	3,075,725	-0.04(-0.30%)
Nov 10, 2015	12.93	13.04	12.83	12.97	5,243,547	+0.05(+0.42%)
Nov 09, 2015	12.96	13.03	12.80	12.91	4,379,440	-0.06(-0.48%)
Nov 06, 2015	12.87	13.04	12.83	12.97	4,857,657	+0.28(+2.19%)
Nov 05, 2015	12.55	12.75	12.54	12.70	3,271,298	+0.16(+1.30%)
Nov 04, 2015	12.56	12.59	12.48	12.53	2,845,496	+0.00(+0.00%)
Nov 03, 2015	12.53	12.62	12.47	12.53	2,931,411	-0.05(-0.37%)
Nov 02, 2015	12.39	12.59	12.35	12.58	4,035,046	+0.26(+2.07%)
Oct 30, 2015	12.74	12.74	12.24	12.32	8,598,048	-0.37(-2.95%)
Oct 29, 2015	12.87	12.90	12.63	12.70	8,720,703	-0.28(-2.17%)
Oct 28, 2015	12.63	12.98	12.63	12.98	5,059,584	+0.34(+2.67%)
Oct 27, 2015	12.54	12.73	12.54	12.64	6,980,256	+0.04(+0.30%)
Oct 26, 2015	12.60	12.64	12.45	12.60	4,234,964	+0.03(+0.24%)
Oct 23, 2015	12.44	12.58	12.38	12.57	4,283,143	+0.22(+1.80%)
Oct 22, 2015	12.24	12.44	12.21	12.35	4,049,697	+0.19(+1.57%)
Oct 21, 2015	12.40	12.43	12.15	12.16	4,954,904	-0.16(-1.30%)
Oct 20, 2015	12.17	12.37	12.17	12.32	3,376,895	+0.15(+1.26%)
Oct 19, 2015	12.01	12.26	11.95	12.17	5,561,534	+0.14(+1.14%)
Oct 16, 2015	11.99	12.11	11.95	12.03	7,591,276	+0.11(+0.90%)
Oct 15, 2015	11.86	11.94	11.75	11.92	6,229,080	+0.15(+1.23%)
Oct 14, 2015	12.11	12.12	11.74	11.78	5,049,938	-0.34(-2.84%)
Oct 13, 2015	12.12	12.23	12.09	12.12	4,341,132	-0.05(-0.38%)
Oct 12, 2015	12.08	12.18	12.02	12.17	2,169,568	+0.10(+0.82%)
Oct 09, 2015	12.24	12.28	12.01	12.07	3,614,343	-0.19(-1.56%)
Oct 08, 2015	12.15	12.28	12.08	12.26	2,839,809	+0.11(+0.94%)
Oct 07, 2015	12.08	12.17	11.98	12.15	3,746,956	+0.12(+1.02%)
Oct 06, 2015	11.95	12.10	11.93	12.02	3,333,146	-0.01(-0.10%)
Oct 05, 2015	11.89	12.07	11.85	12.03	3,687,071	+0.25(+2.11%)
Oct 02, 2015	11.72	11.79	11.47	11.79	5,825,905	-0.13(-1.09%)
Oct 01, 2015	11.98	12.05	11.78	11.92	5,474,899	-0.11(-0.95%)
Sep 30, 2015	11.95	12.03	11.89	12.03	4,458,036	+0.15(+1.29%)
Sep 29, 2015	11.88	11.92	11.80	11.88	5,910,793	+0.05(+0.45%)
Sep 28, 2015	11.94	12.06	11.79	11.82	4,301,183	-0.17(-1.40%)
Sep 25, 2015	12.02	12.08	11.94	11.99	3,938,724	+0.10(+0.84%)
Sep 24, 2015	11.72	11.89	11.68	11.89	5,207,888	+0.07(+0.58%)
Sep 23, 2015	11.80	11.92	11.74	11.82	3,105,832	+0.08(+0.65%)
Sep 22, 2015	11.66	11.87	11.66	11.75	4,215,015	-0.09(-0.78%)
Sep 21, 2015	11.72	11.90	11.72	11.84	3,812,549	+0.20(+1.71%)
Sep 18, 2015	11.70	11.82	11.57	11.64	8,912,345	-0.20(-1.65%)
Sep 17, 2015	12.05	12.17	11.79	11.84	4,884,635	-0.24(-2.00%)
Sep 16, 2015	12.05	12.12	11.95	12.08	3,289,809	+0.07(+0.57%)
Sep 15, 2015	11.89	12.06	11.81	12.01	2,680,730	+0.15(+1.29%)
Sep 14, 2015	11.79	11.89	11.74	11.86	3,954,229	+0.01(+0.06%)
Sep 11, 2015	11.83	11.87	11.77	11.85	3,750,905	-0.04(-0.32%)
Sep 10, 2015	11.76	11.99	11.75	11.89	4,104,001	+0.10(+0.84%)
Sep 09, 2015	11.95	11.97	11.77	11.79	3,674,501	-0.05(-0.45%)
Sep 08, 2015	11.70	11.87	11.63	11.84	3,301,807	+0.31(+2.72%)
Sep 04, 2015	11.50	11.53	11.53	11.53	2,990,680	-0.11(-0.92%)
Sep 03, 2015	11.57	11.69	11.53	11.63	2,842,671	+0.09(+0.80%)
Sep 02, 2015	11.58	11.58	11.37	11.54	5,234,520	+0.15(+1.27%)
Sep 01, 2015	11.66	11.70	11.34	11.40	5,218,363	-0.46(-3.87%)
Aug 31, 2015	11.74	11.90	11.72	11.86	3,340,218	+0.02(+0.19%)
Aug 28, 2015	11.79	11.92	11.74	11.83	4,410,907	+0.04(+0.32%)
Aug 27, 2015	11.66	11.85	11.60	11.79	6,232,580	+0.26(+2.26%)
Aug 26, 2015	11.39	11.56	11.30	11.53	7,698,374	+0.29(+2.58%)
Aug 25, 2015	11.69	11.70	11.24	11.24	10,133,002	-0.18(-1.61%)
Aug 24, 2015	11.60	11.82	11.35	11.43	13,107,931	-0.63(-5.26%)
Aug 21, 2015	12.15	12.24	12.06	12.06	5,785,736	-0.18(-1.50%)
Aug 20, 2015	12.42	12.45	12.25	12.25	4,569,638	-0.28(-2.23%)
Aug 19, 2015	12.67	12.73	12.52	12.52	5,090,744	-0.15(-1.18%)
Aug 18, 2015	12.64	12.73	12.56	12.67	5,731,906	+0.05(+0.42%)
Aug 17, 2015	12.30	12.70	11.96	12.62	4,514,504	+0.02(+0.18%)
Aug 14, 2015	12.44	12.62	12.42	12.60	3,372,627	+0.17(+1.35%)
Aug 13, 2015	12.31	12.45	12.31	12.43	2,822,269	+0.10(+0.81%)
Aug 12, 2015	12.44	12.44	12.17	12.33	4,966,592	-0.18(-1.41%)
Aug 11, 2015	12.60	12.60	12.43	12.51	3,709,254	-0.13(-1.03%)
Aug 10, 2015	12.60	12.64	12.55	12.64	4,304,126	+0.14(+1.10%)
Aug 07, 2015	12.56	12.57	12.44	12.50	4,969,228	-0.05(-0.37%)
Aug 06, 2015	12.51	12.56	12.43	12.54	3,908,848	+0.04(+0.34%)
Aug 05, 2015	12.51	12.62	12.44	12.50	3,770,850	+0.03(+0.25%)
Aug 04, 2015	12.41	12.54	12.31	12.47	4,187,941	+0.06(+0.46%)
Aug 03, 2015	12.41	12.48	12.28	12.41	4,583,251	-0.03(-0.25%)
Jul 31, 2015	12.37	12.46	12.26	12.44	10,559,773	+0.10(+0.81%)
Jul 30, 2015	12.20	12.35	12.20	12.34	4,555,701	+0.08(+0.62%)
Jul 29, 2015	12.01	12.32	11.96	12.27	8,141,887	+0.05(+0.42%)
Jul 28, 2015	12.22	12.26	12.00	12.22	6,966,745	-0.02(-0.12%)
Jul 27, 2015	12.19	12.32	12.13	12.23	8,083,028	+0.01(+0.06%)
Jul 24, 2015	12.25	12.30	12.18	12.22	7,336,581	-0.07(-0.55%)
Jul 23, 2015	12.38	12.47	12.26	12.29	3,363,045	-0.12(-0.95%)
Jul 22, 2015	12.27	12.44	12.24	12.41	3,589,310	+0.16(+1.27%)
Jul 21, 2015	12.38	12.46	12.24	12.25	4,139,332	-0.11(-0.86%)
Jul 20, 2015	12.24	12.42	12.12	12.36	4,595,826	+0.11(+0.93%)
Jul 17, 2015	12.25	12.42	12.08	12.25	8,896,669	-0.16(-1.28%)
Jul 16, 2015	12.42	12.47	12.37	12.41	4,971,866	+0.02(+0.18%)
Jul 15, 2015	12.26	12.41	12.23	12.38	4,999,287	+0.11(+0.93%)
Jul 14, 2015	12.26	12.37	12.20	12.27	5,454,966	-0.02(-0.18%)
Jul 13, 2015	12.28	12.35	12.26	12.29	3,801,221	+0.07(+0.56%)
Jul 10, 2015	12.29	12.33	12.19	12.22	4,856,450	+0.08(+0.62%)
Jul 09, 2015	12.17	12.22	12.08	12.15	3,573,842	+0.10(+0.82%)
Jul 08, 2015	12.05	12.11	11.96	12.05	6,063,673	-0.09(-0.75%)
Jul 07, 2015	12.32	12.32	12.00	12.14	5,870,387	-0.09(-0.74%)
Jul 06, 2015	12.25	12.29	12.18	12.23	5,001,097	-0.08(-0.62%)
Jul 02, 2015	12.75	12.31	12.31	12.31	4,067,749	-0.12(-0.97%)
Jul 01, 2015	12.40	12.51	12.31	12.43	9,309,315	+0.16(+1.30%)
Jun 30, 2015	12.41	12.46	12.27	12.27	5,260,449	-0.05(-0.37%)
Jun 29, 2015	12.44	12.57	12.30	12.31	4,201,012	-0.24(-1.93%)
Jun 26, 2015	12.41	12.59	12.40	12.56	6,177,084	+0.15(+1.22%)
Jun 25, 2015	12.33	12.42	12.30	12.41	3,823,165	+0.10(+0.80%)
Jun 24, 2015	12.38	12.44	12.30	12.31	3,266,102	-0.11(-0.91%)
Jun 23, 2015	12.37	12.45	12.34	12.42	3,278,990	+0.09(+0.74%)
Jun 22, 2015	12.23	12.34	12.19	12.33	3,589,726	+0.15(+1.24%)
Jun 19, 2015	12.18	12.24	12.15	12.18	6,930,147	-0.03(-0.25%)
Jun 18, 2015	12.13	12.23	12.09	12.21	3,104,976	+0.12(+1.00%)
Jun 17, 2015	12.25	12.26	12.06	12.09	3,458,500	-0.12(-0.99%)
Jun 16, 2015	12.16	12.22	12.11	12.21	3,833,034	+0.08(+0.62%)
Jun 15, 2015	12.11	12.19	12.03	12.13	3,237,097	-0.01(-0.06%)
Jun 12, 2015	12.13	12.16	12.08	12.14	2,014,435	-0.02(-0.19%)
Jun 11, 2015	12.19	12.21	12.12	12.16	2,765,046	+0.00(+0.00%)
Jun 10, 2015	12.11	12.21	12.07	12.16	3,915,858	+0.11(+0.88%)
Jun 09, 2015	12.01	12.14	11.97	12.06	3,036,202	+0.05(+0.38%)
Jun 08, 2015	12.02	12.10	11.99	12.01	3,596,347	-0.02(-0.13%)
Jun 05, 2015	11.91	12.03	11.84	12.03	5,093,388	+0.15(+1.24%)
Jun 04, 2015	11.91	11.97	11.83	11.88	3,274,337	-0.06(-0.54%)
Jun 03, 2015	11.82	11.98	11.82	11.94	3,598,451	+0.17(+1.41%)
Jun 02, 2015	11.73	11.82	11.69	11.78	3,332,024	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.