Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.57	19.72	18.98	19.65	1,602,551	+0.43(+2.25%)
Jun 28, 2012	18.48	19.21	18.23	19.21	2,038,355	+0.55(+2.93%)
Jun 27, 2012	18.26	18.68	17.99	18.67	1,508,683	+0.45(+2.47%)
Jun 26, 2012	17.82	18.62	17.53	18.22	1,492,090	+0.44(+2.48%)
Jun 25, 2012	17.75	17.90	17.00	17.78	1,333,697	-0.28(-1.56%)
Jun 22, 2012	18.15	18.24	17.70	18.06	3,040,191	-0.07(-0.39%)
Jun 21, 2012	19.66	19.83	18.10	18.13	2,918,639	-1.96(-9.75%)
Jun 20, 2012	20.38	20.44	19.81	20.09	1,136,493	-0.39(-1.90%)
Jun 19, 2012	20.25	20.69	20.20	20.48	1,499,736	+0.29(+1.44%)
Jun 18, 2012	19.23	20.32	19.23	20.18	1,656,421	+0.80(+4.14%)
Jun 15, 2012	19.14	19.46	18.88	19.38	1,411,039	+0.34(+1.76%)
Jun 14, 2012	18.93	19.11	18.73	19.05	860,944	+0.16(+0.84%)
Jun 13, 2012	19.41	19.41	18.83	18.89	1,168,731	-0.54(-2.77%)
Jun 12, 2012	19.35	19.51	19.20	19.43	1,072,855	+0.19(+1.01%)
Jun 11, 2012	19.90	19.96	19.20	19.23	966,673	-0.48(-2.42%)
Jun 08, 2012	19.12	19.74	18.88	19.71	984,178	+0.56(+2.95%)
Jun 07, 2012	19.05	19.43	18.91	19.14	1,382,241	+0.34(+1.83%)
Jun 06, 2012	18.35	18.83	18.27	18.80	941,328	+0.61(+3.35%)
Jun 05, 2012	18.12	18.29	17.86	18.19	1,561,271	+0.04(+0.19%)
Jun 04, 2012	18.61	18.61	17.77	18.16	1,574,834	-0.49(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.