Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.460	7.560	7.330	7.430	402,905	+0.04(+0.54%)
Jun 29, 2015	7.600	7.660	7.370	7.390	490,254	-0.27(-3.52%)
Jun 26, 2015	7.820	7.856	7.495	7.660	1,306,402	-0.16(-2.05%)
Jun 25, 2015	8.200	8.200	7.740	7.820	373,803	-0.42(-5.10%)
Jun 24, 2015	8.200	8.340	8.160	8.240	519,614	+0.07(+0.86%)
Jun 23, 2015	8.080	8.270	8.060	8.170	532,691	+0.12(+1.49%)
Jun 22, 2015	7.960	8.090	7.900	8.050	495,459	+0.10(+1.26%)
Jun 19, 2015	7.450	7.990	7.410	7.950	1,257,167	+0.55(+7.43%)
Jun 18, 2015	7.270	7.440	7.174	7.400	314,967	+0.19(+2.64%)
Jun 17, 2015	7.300	7.410	7.180	7.210	442,815	-0.08(-1.10%)
Jun 16, 2015	7.390	7.460	7.220	7.290	495,871	-0.14(-1.88%)
Jun 15, 2015	7.210	7.520	7.100	7.430	930,363	+0.20(+2.77%)
Jun 12, 2015	7.230	7.320	7.105	7.230	958,732	-0.01(-0.14%)
Jun 11, 2015	7.400	7.400	7.210	7.240	468,821	-0.16(-2.16%)
Jun 10, 2015	7.530	7.610	7.380	7.400	580,407	-0.04(-0.54%)
Jun 09, 2015	7.610	7.710	7.440	7.440	444,163	-0.18(-2.36%)
Jun 08, 2015	7.700	7.810	7.610	7.620	343,481	-0.12(-1.55%)
Jun 05, 2015	7.700	7.800	7.590	7.740	329,149	+0.03(+0.39%)
Jun 04, 2015	7.780	7.820	7.640	7.710	495,815	-0.06(-0.77%)
Jun 03, 2015	7.850	7.900	7.650	7.770	417,848	+0.02(+0.26%)
Jun 02, 2015	7.700	7.850	7.580	7.750	976,106	+0.00(+0.00%)
Jun 01, 2015	8.040	8.120	7.730	7.750	357,983	-0.19(-2.39%)
May 29, 2015	7.860	8.010	7.850	7.940	321,983	+0.04(+0.51%)
May 28, 2015	7.840	7.840	7.840	7.900	419,893	+0.06(+0.77%)
May 27, 2015	7.960	8.000	7.720	7.840	1,552,957	-0.03(-0.38%)
May 26, 2015	8.160	8.180	7.770	7.870	500,887	-0.32(-3.91%)
May 22, 2015	8.340	8.190	8.190	8.190	331,800	-0.14(-1.68%)
May 21, 2015	8.700	8.700	8.249	8.330	1,090,367	-0.66(-7.34%)
May 20, 2015	9.040	9.050	8.900	8.990	167,557	-0.01(-0.11%)
May 19, 2015	9.150	9.150	8.920	9.000	319,631	-0.17(-1.85%)
May 18, 2015	9.100	9.250	9.080	9.170	190,133	+0.05(+0.55%)
May 15, 2015	9.270	9.320	9.070	9.120	222,981	-0.18(-1.94%)
May 14, 2015	9.070	9.380	9.040	9.300	292,121	+0.25(+2.76%)
May 13, 2015	9.210	9.220	9.040	9.050	265,903	-0.04(-0.44%)
May 12, 2015	8.810	9.160	8.690	9.090	350,645	+0.29(+3.30%)
May 11, 2015	9.030	9.217	8.790	8.800	480,949	-0.22(-2.44%)
May 08, 2015	8.750	9.210	8.670	9.020	530,962	+0.38(+4.40%)
May 07, 2015	8.870	8.890	8.510	8.640	338,712	-0.26(-2.92%)
May 06, 2015	8.730	8.910	8.560	8.900	339,184	+0.21(+2.42%)
May 05, 2015	8.580	8.750	8.490	8.690	432,403	+0.05(+0.58%)
May 04, 2015	8.410	8.680	8.390	8.640	451,024	+0.23(+2.73%)
May 01, 2015	9.150	9.150	7.680	8.410	1,450,841	-0.79(-8.59%)
Apr 30, 2015	9.140	9.340	9.120	9.200	358,029	+0.02(+0.22%)
Apr 29, 2015	9.250	9.350	9.130	9.180	247,268	-0.12(-1.29%)
Apr 28, 2015	9.140	9.380	9.140	9.300	399,366	+0.15(+1.64%)
Apr 27, 2015	9.190	9.480	9.110	9.150	576,695	-0.07(-0.76%)
Apr 24, 2015	9.400	9.440	9.200	9.220	222,185	-0.15(-1.60%)
Apr 23, 2015	9.170	9.380	9.170	9.370	267,393	+0.16(+1.74%)
Apr 22, 2015	9.240	9.260	9.110	9.210	190,218	-0.03(-0.32%)
Apr 21, 2015	9.340	9.350	9.210	9.240	164,846	-0.06(-0.65%)
Apr 20, 2015	9.250	9.340	9.150	9.300	285,884	+0.14(+1.53%)
Apr 17, 2015	9.370	9.370	9.130	9.160	321,447	-0.26(-2.76%)
Apr 16, 2015	9.440	9.580	9.380	9.420	475,481	-0.03(-0.32%)
Apr 15, 2015	9.470	9.510	9.380	9.450	510,503	+0.05(+0.53%)
Apr 14, 2015	9.410	9.490	9.295	9.400	374,692	+0.06(+0.64%)
Apr 13, 2015	9.450	9.540	9.320	9.340	268,210	-0.13(-1.37%)
Apr 10, 2015	9.540	9.700	9.370	9.470	273,695	-0.13(-1.35%)
Apr 09, 2015	9.790	9.878	9.570	9.600	203,109	-0.20(-2.04%)
Apr 08, 2015	9.700	9.870	9.690	9.800	375,119	+0.12(+1.24%)
Apr 07, 2015	9.520	9.750	9.520	9.680	307,451	+0.14(+1.47%)
Apr 06, 2015	9.500	9.590	9.420	9.540	311,089	+0.02(+0.21%)
Apr 02, 2015	9.210	9.520	9.520	9.520	389,300	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.