Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.37 11.42 11.31 11.41 339,442,496 +0.06(+0.49%)
Jun 29, 2011 11.42 11.43 11.28 11.35 370,544,000 -0.04(-0.36%)
Jun 28, 2011 11.34 11.44 11.33 11.39 308,905,792 +0.11(+0.97%)
Jun 27, 2011 11.20 11.35 11.12 11.28 357,150,304 +0.19(+1.74%)
Jun 24, 2011 11.26 11.32 11.05 11.09 462,386,912 -0.17(-1.47%)
Jun 23, 2011 10.84 11.27 10.81 11.26 587,576,960 +0.29(+2.67%)
Jun 22, 2011 11.05 11.18 10.95 10.96 410,029,792 -0.09(-0.83%)
Jun 21, 2011 10.76 11.07 10.71 11.05 518,198,176 +0.34(+3.16%)
Jun 20, 2011 10.70 10.80 10.55 10.71 672,958,528 -0.17(-1.54%)
Jun 17, 2011 11.18 11.19 10.85 10.88 646,916,288 -0.17(-1.51%)
Jun 16, 2011 11.11 11.17 10.82 11.05 536,212,160 -0.05(-0.49%)
Jun 15, 2011 11.20 11.22 11.04 11.10 419,570,432 -0.19(-1.71%)
Jun 14, 2011 11.21 11.32 11.19 11.30 351,340,416 +0.20(+1.79%)
Jun 13, 2011 11.12 11.16 11.05 11.10 346,294,304 +0.02(+0.21%)
Jun 10, 2011 11.23 11.27 11.06 11.07 456,282,720 -0.19(-1.69%)
Jun 09, 2011 11.32 11.34 11.24 11.26 289,067,104 -0.03(-0.23%)
Jun 08, 2011 11.27 11.38 11.24 11.29 350,719,424 +0.01(+0.06%)
Jun 07, 2011 11.49 11.49 11.28 11.28 556,778,368 -0.20(-1.78%)
Jun 06, 2011 11.75 11.79 11.48 11.49 485,083,136 -0.18(-1.57%)
Jun 03, 2011 11.66 11.73 11.62 11.67 329,446,784 +0.38(+3.39%)
May 24, 2011 11.40 11.41 11.26 11.29 338,364,096 -0.08(-0.66%)
May 23, 2011 11.21 11.42 11.19 11.36 401,762,016 -0.03(-0.24%)
May 20, 2011 11.54 11.59 11.38 11.39 355,458,144 -0.18(-1.56%)
May 19, 2011 11.62 11.63 11.51 11.57 273,928,832 +0.02(+0.19%)
May 18, 2011 11.43 11.59 11.42 11.55 351,143,776 +0.13(+1.11%)
May 17, 2011 11.28 11.42 11.24 11.42 475,437,664 +0.10(+0.85%)
May 16, 2011 11.53 11.59 11.30 11.33 472,709,888 -0.24(-2.11%)
May 13, 2011 11.75 11.77 11.56 11.57 342,846,496 -0.21(-1.75%)
May 12, 2011 11.76 11.79 11.63 11.78 336,646,208 -0.02(-0.19%)
May 11, 2011 11.86 11.89 11.73 11.80 351,766,496 -0.08(-0.63%)
May 10, 2011 11.86 11.88 11.78 11.87 299,930,432 +0.06(+0.53%)
May 09, 2011 11.82 11.87 11.77 11.81 215,189,792 +0.03(+0.27%)
May 06, 2011 11.88 11.89 11.76 11.78 294,553,856 -0.00(-0.03%)
May 05, 2011 11.84 11.93 11.76 11.78 353,120,352 -0.10(-0.81%)
May 04, 2011 11.83 11.96 11.79 11.88 410,630,752 +0.05(+0.39%)
May 03, 2011 11.82 11.89 11.74 11.83 329,383,424 +0.07(+0.55%)
May 02, 2011 11.76 11.91 11.74 11.77 464,398,016 -0.13(-1.10%)
Apr 29, 2011 11.78 12.03 11.78 11.90 1,056,965,184 +0.11(+0.98%)
Apr 28, 2011 11.76 11.88 11.74 11.78 379,386,528 -0.12(-0.97%)
Apr 27, 2011 11.97 11.97 11.79 11.90 373,565,024 -0.01(-0.08%)
Apr 26, 2011 12.02 12.06 11.87 11.91 354,971,424 -0.09(-0.73%)
Apr 25, 2011 11.97 12.02 11.90 11.99 279,567,968 +0.08(+0.66%)
Apr 21, 2011 12.06 12.07 11.84 11.92 792,285,824 +0.28(+2.42%)
Apr 20, 2011 11.67 11.75 11.60 11.63 726,953,920 +0.15(+1.35%)
Apr 19, 2011 11.32 11.48 11.27 11.48 440,267,072 +0.20(+1.81%)
Apr 18, 2011 11.08 11.29 10.88 11.28 643,406,144 +0.15(+1.34%)
Apr 15, 2011 11.33 11.34 11.10 11.13 477,004,736 -0.17(-1.49%)
Apr 14, 2011 11.38 11.42 11.28 11.30 317,218,848 -0.13(-1.10%)
Apr 13, 2011 11.38 11.42 11.30 11.42 363,875,616 +0.13(+1.12%)
Apr 12, 2011 11.23 11.34 11.22 11.29 447,613,088 +0.05(+0.48%)
Apr 11, 2011 11.35 11.41 11.21 11.24 419,315,680 -0.14(-1.27%)
Apr 08, 2011 11.55 11.56 11.35 11.39 396,809,312 -0.10(-0.89%)
Apr 07, 2011 11.49 11.57 11.42 11.49 392,320,448 +0.00(+0.01%)
Apr 06, 2011 11.59 11.69 11.46 11.49 422,623,296 -0.03(-0.25%)
Apr 05, 2011 11.45 11.63 11.42 11.52 507,443,424 -0.08(-0.67%)
Apr 04, 2011 11.70 11.71 11.50 11.59 484,073,952 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.