Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.10 31.52 31.10 31.36 2,613,280 +0.31(+0.99%)
Jun 29, 2006 30.40 31.15 30.22 31.05 1,917,260 +1.39(+4.69%)
Jun 28, 2006 29.48 29.74 29.34 29.66 639,324 +0.27(+0.93%)
Jun 27, 2006 29.82 29.83 29.39 29.39 1,042,747 -0.56(-1.87%)
Jun 26, 2006 29.48 29.95 29.45 29.95 1,240,043 +0.51(+1.72%)
Jun 23, 2006 29.43 29.80 29.25 29.44 1,451,015 -0.04(-0.14%)
Jun 22, 2006 29.65 29.69 29.41 29.48 1,370,672 -0.23(-0.78%)
Jun 21, 2006 29.55 29.94 29.49 29.72 2,128,943 +0.14(+0.47%)
Jun 20, 2006 29.57 29.76 29.38 29.57 1,995,466 -0.05(-0.17%)
Jun 19, 2006 29.62 30.54 29.35 29.62 2,871,545 +0.14(+0.48%)
Jun 16, 2006 29.17 29.53 29.14 29.48 4,773,563 +0.04(+0.12%)
Jun 15, 2006 29.38 29.79 28.92 29.45 4,387,661 +0.19(+0.65%)
Jun 14, 2006 28.97 29.43 28.42 29.26 2,357,721 +0.22(+0.77%)
Jun 13, 2006 30.48 30.62 28.83 29.03 2,831,089 -1.59(-5.18%)
Jun 12, 2006 31.29 31.35 30.61 30.62 887,048 -0.67(-2.15%)
Jun 09, 2006 31.62 31.69 30.80 31.29 1,202,009 -0.41(-1.31%)
Jun 08, 2006 31.84 32.08 30.54 31.71 1,613,552 -0.13(-0.40%)
Jun 07, 2006 31.74 32.37 31.69 31.84 757,559 +0.10(+0.31%)
Jun 06, 2006 31.74 31.91 31.37 31.74 797,445 -0.01(-0.02%)
Jun 05, 2006 32.62 32.99 31.62 31.74 1,223,092 -0.88(-2.71%)
Jun 02, 2006 32.68 33.02 32.52 32.63 1,021,807 -0.11(-0.34%)
Jun 01, 2006 32.26 32.78 32.18 32.74 1,110,127 +0.61(+1.90%)
May 31, 2006 31.44 32.13 31.31 32.13 1,938,628 +0.87(+2.78%)
May 30, 2006 30.89 31.58 30.73 31.26 1,116,965 +0.04(+0.11%)
May 26, 2006 31.18 31.58 31.03 31.22 1,047,021 +0.04(+0.14%)
May 25, 2006 31.03 31.41 30.62 31.18 1,525,944 +0.32(+1.02%)
May 24, 2006 30.99 31.37 30.50 30.87 1,876,518 -0.15(-0.48%)
May 23, 2006 30.85 31.44 30.78 31.01 1,616,401 +0.15(+0.50%)
May 22, 2006 31.49 31.73 30.76 30.86 2,200,597 -0.62(-1.98%)
May 19, 2006 31.59 31.88 31.08 31.48 3,393,346 -0.07(-0.22%)
May 18, 2006 32.08 32.27 31.52 31.55 1,831,931 -0.34(-1.06%)
May 17, 2006 32.89 32.92 31.84 31.89 1,479,932 -1.35(-4.05%)
May 16, 2006 33.62 33.62 32.71 33.24 1,532,355 -0.39(-1.15%)
May 15, 2006 33.13 33.63 32.89 33.63 1,065,397 +0.28(+0.84%)
May 12, 2006 33.91 34.00 33.29 33.34 1,414,405 -0.60(-1.76%)
May 11, 2006 34.41 34.53 33.81 33.94 984,057 -0.59(-1.71%)
May 10, 2006 34.74 34.93 34.31 34.53 823,087 -0.27(-0.79%)
May 09, 2006 34.35 35.01 33.89 34.80 1,077,078 +0.32(+0.92%)
May 08, 2006 34.08 34.52 34.08 34.49 921,663 +0.41(+1.19%)
May 05, 2006 33.90 34.24 33.77 34.08 1,431,356 +0.18(+0.52%)
May 04, 2006 33.94 34.27 33.77 33.91 857,845 +0.12(+0.35%)
May 03, 2006 33.74 34.05 33.70 33.79 755,564 +0.02(+0.06%)
May 02, 2006 34.04 34.16 33.53 33.77 1,097,876 -0.45(-1.31%)
May 01, 2006 34.43 34.79 34.12 34.22 1,631,786 -0.21(-0.61%)
Apr 28, 2006 35.06 35.06 34.40 34.43 1,411,983 -0.67(-1.92%)
Apr 27, 2006 34.16 35.16 33.69 35.10 1,228,077 +0.88(+2.56%)
Apr 26, 2006 33.52 34.54 33.23 34.22 1,800,022 +1.07(+3.24%)
Apr 25, 2006 32.95 33.52 32.82 33.15 1,032,348 +0.22(+0.66%)
Apr 24, 2006 32.89 33.31 32.87 32.93 1,060,269 -0.15(-0.45%)
Apr 21, 2006 33.22 33.38 32.90 33.08 1,015,112 -0.09(-0.28%)
Apr 20, 2006 33.39 33.51 33.12 33.17 1,406,570 -0.28(-0.84%)
Apr 19, 2006 32.98 33.99 32.94 33.45 2,013,272 +0.60(+1.82%)
Apr 18, 2006 31.84 32.92 31.74 32.85 1,403,293 +1.03(+3.24%)
Apr 17, 2006 32.01 32.28 31.68 31.82 742,031 -0.11(-0.33%)
Apr 13, 2006 31.98 32.22 31.87 31.93 796,448 -0.05(-0.15%)
Apr 12, 2006 31.85 32.22 31.75 31.98 1,345,458 +0.18(+0.55%)
Apr 11, 2006 31.92 32.11 31.73 31.80 1,571,102 -0.06(-0.18%)
Apr 10, 2006 31.06 32.02 31.03 31.86 1,811,703 +0.83(+2.67%)
Apr 07, 2006 31.57 31.83 30.96 31.03 1,353,150 -0.51(-1.62%)
Apr 06, 2006 31.66 31.69 31.25 31.54 1,655,860 -0.12(-0.38%)
Apr 05, 2006 31.66 31.95 31.52 31.66 1,019,528 +0.07(+0.22%)
Apr 04, 2006 31.26 31.62 31.24 31.59 977,789 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.