Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.41	17.46	17.21	17.33	20,041	-0.11(-0.62%)
Jun 27, 2002	17.53	17.60	17.36	17.44	43,764	-0.01(-0.08%)
Jun 26, 2002	17.55	17.55	17.36	17.46	21,882	-0.15(-0.83%)
Jun 25, 2002	17.53	17.70	17.53	17.60	32,925	-0.12(-0.66%)
Jun 21, 2002	17.53	17.75	17.53	17.72	36,402	+0.18(+1.00%)
Jun 20, 2002	17.46	17.54	17.46	17.54	18,814	+0.09(+0.50%)
Jun 19, 2002	17.56	17.61	17.46	17.46	62,170	-0.14(-0.78%)
Jun 18, 2002	17.42	17.60	17.42	17.59	64,215	+0.18(+1.01%)
Jun 17, 2002	17.46	17.48	17.36	17.42	33,743	+0.01(+0.06%)
Jun 14, 2002	17.38	17.48	17.37	17.41	28,835	+0.15(+0.85%)
Jun 12, 2002	17.16	17.31	17.11	17.26	35,993	+0.14(+0.80%)
Jun 11, 2002	16.93	17.14	16.92	17.12	54,808	+0.21(+1.21%)
Jun 10, 2002	16.92	16.99	16.84	16.92	23,109	+0.05(+0.29%)
Jun 07, 2002	16.82	16.94	16.82	16.87	39,674	+0.05(+0.29%)
Jun 06, 2002	16.92	16.97	16.77	16.82	39,265	-0.05(-0.32%)
Jun 05, 2002	16.67	16.87	16.63	16.87	44,378	-0.48(-2.79%)
May 31, 2002	17.16	17.36	17.07	17.36	41,515	-0.54(-3.01%)
May 28, 2002	17.90	17.92	17.85	17.90	33,130	+0.10(+0.55%)
May 27, 2002	17.65	17.85	17.63	17.80	23,518	+0.00(+0.00%)
May 24, 2002	17.65	17.85	17.60	17.80	23,518	+0.20(+1.11%)
May 23, 2002	17.70	17.70	17.11	17.60	38,447	-0.07(-0.41%)
May 22, 2002	17.85	17.85	17.65	17.68	613,522	-0.16(-0.90%)
May 21, 2002	17.87	17.92	17.82	17.84	32,516	-0.00(-0.03%)
May 20, 2002	17.61	17.96	17.60	17.84	72,191	+0.24(+1.39%)
May 17, 2002	18.00	18.00	17.60	17.60	68,101	-0.40(-2.23%)
May 16, 2002	18.11	18.12	17.99	18.00	33,948	-0.11(-0.59%)
May 15, 2002	18.07	18.12	17.99	18.11	27,608	+0.01(+0.08%)
May 14, 2002	17.97	18.14	17.95	18.09	33,539	+0.17(+0.95%)
May 13, 2002	17.94	17.96	17.80	17.92	40,287	+0.07(+0.38%)
May 10, 2002	17.95	17.99	17.85	17.85	33,743	-0.04(-0.22%)
May 09, 2002	17.84	17.90	17.79	17.89	22,700	+0.00(+0.03%)
May 08, 2002	17.99	17.99	17.63	17.89	51,535	-0.11(-0.60%)
May 07, 2002	18.04	18.15	17.95	17.99	38,447	-0.05(-0.30%)
May 06, 2002	18.04	18.14	18.04	18.05	24,745	-0.04(-0.24%)
May 03, 2002	18.16	18.17	18.03	18.09	34,152	+0.01(+0.05%)
May 02, 2002	17.90	18.09	17.89	18.08	60,534	-0.01(-0.05%)
May 01, 2002	18.09	18.14	17.99	18.09	70,350	+0.05(+0.27%)
Apr 30, 2002	18.14	18.19	17.95	18.04	107,161	-0.08(-0.46%)
Apr 29, 2002	18.75	18.75	17.95	18.13	190,601	-0.85(-4.48%)
Apr 26, 2002	18.87	19.09	18.87	18.98	60,329	-0.29(-1.50%)
Apr 25, 2002	19.29	19.44	19.27	19.27	49,695	-0.01(-0.08%)
Apr 24, 2002	19.31	19.40	19.12	19.28	55,217	-0.03(-0.18%)
Apr 23, 2002	19.31	19.36	19.12	19.31	75,667	+0.00(+0.00%)
Apr 22, 2002	19.19	19.36	19.12	19.31	39,469	+0.22(+1.13%)
Apr 19, 2002	19.22	19.22	19.09	19.10	24,131	-0.08(-0.41%)
Apr 18, 2002	19.08	19.22	19.07	19.18	32,312	+0.10(+0.54%)
Apr 17, 2002	19.05	19.14	18.93	19.08	32,721	+0.01(+0.05%)
Apr 16, 2002	19.09	19.19	18.98	19.07	35,584	-0.08(-0.43%)
Apr 15, 2002	19.31	19.31	19.08	19.15	42,537	-0.26(-1.34%)
Apr 12, 2002	19.46	19.53	19.41	19.41	15,133	-0.07(-0.38%)
Apr 11, 2002	19.34	19.48	19.31	19.48	28,426	+0.19(+0.99%)
Apr 10, 2002	19.19	19.29	19.15	19.29	20,859	+0.15(+0.77%)
Apr 09, 2002	19.22	19.22	19.03	19.14	36,811	-0.05(-0.28%)
Apr 08, 2002	19.21	19.27	19.16	19.20	30,062	-0.01(-0.08%)
Apr 05, 2002	19.12	19.30	19.07	19.21	41,106	+0.12(+0.61%)
Apr 04, 2002	19.07	19.09	18.90	19.09	31,903	+0.02(+0.13%)
Apr 03, 2002	19.14	19.17	18.97	19.07	40,901	-0.05(-0.26%)
Apr 02, 2002	19.18	19.22	19.07	19.12	52,149	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.