Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.91	29.19	28.91	29.14	100,791	+0.22(+0.76%)
Jun 28, 2007	28.83	29.05	28.83	28.92	57,848	-0.16(-0.54%)
Jun 27, 2007	28.46	29.09	28.40	29.08	73,286	+0.39(+1.36%)
Jun 26, 2007	28.74	29.06	28.65	28.69	153,848	+0.36(+1.25%)
Jun 25, 2007	28.43	28.69	28.17	28.33	158,107	-0.07(-0.24%)
Jun 22, 2007	28.52	28.68	28.36	28.40	84,288	-0.33(-1.14%)
Jun 21, 2007	28.40	28.85	28.37	28.73	128,118	+0.12(+0.43%)
Jun 20, 2007	29.14	29.24	28.52	28.61	120,842	-0.33(-1.15%)
Jun 19, 2007	29.07	29.07	28.65	28.94	218,085	-0.13(-0.45%)
Jun 18, 2007	29.03	29.23	28.98	29.07	93,515	-0.12(-0.41%)
Jun 15, 2007	29.26	29.30	29.08	29.19	128,473	+0.08(+0.27%)
Jun 14, 2007	28.74	29.16	28.74	29.11	82,158	+0.56(+1.97%)
Jun 13, 2007	27.95	28.58	27.81	28.54	96,709	+0.85(+3.07%)
Jun 12, 2007	27.87	28.08	27.64	27.69	96,000	-0.57(-2.03%)
Jun 11, 2007	28.06	28.52	27.74	28.27	81,271	+0.19(+0.66%)
Jun 08, 2007	27.59	28.21	27.59	28.08	149,234	+0.50(+1.80%)
Jun 07, 2007	28.23	28.23	27.37	27.59	197,323	-0.74(-2.61%)
Jun 06, 2007	28.60	28.68	28.27	28.32	112,147	-0.56(-1.93%)
Jun 05, 2007	28.85	28.95	28.62	28.88	109,841	-0.26(-0.89%)
Jun 04, 2007	29.28	29.28	28.74	29.14	132,909	-0.02(-0.08%)
Jun 01, 2007	28.74	29.16	28.63	29.16	98,306	+0.89(+3.15%)
May 31, 2007	28.20	28.46	28.04	28.27	127,053	+0.46(+1.64%)
May 30, 2007	27.05	27.82	27.05	27.82	119,068	+0.26(+0.94%)
May 29, 2007	27.78	27.78	27.28	27.56	168,399	-0.84(-2.96%)
May 25, 2007	27.84	28.41	27.84	28.40	75,061	+0.82(+2.98%)
May 24, 2007	28.35	28.35	27.39	27.57	207,793	-1.01(-3.55%)
May 23, 2007	28.87	28.87	27.96	28.59	143,911	-0.42(-1.46%)
May 22, 2007	29.05	29.14	28.91	29.01	41,700	-0.12(-0.43%)
May 21, 2007	29.18	29.30	28.88	29.14	119,245	+0.01(+0.02%)
May 18, 2007	28.77	29.13	28.64	29.13	113,744	+0.53(+1.85%)
May 17, 2007	28.85	28.88	28.56	28.60	71,157	-0.09(-0.31%)
May 16, 2007	28.52	28.80	28.43	28.69	118,713	+0.43(+1.52%)
May 15, 2007	29.07	29.07	28.23	28.26	190,403	-0.69(-2.37%)
May 14, 2007	28.99	29.07	28.56	28.95	81,094	-0.07(-0.23%)
May 11, 2007	28.35	29.02	28.30	29.02	176,207	+0.47(+1.64%)
May 10, 2007	28.90	28.93	28.36	28.55	136,990	-0.61(-2.11%)
May 09, 2007	29.00	29.24	28.77	29.16	83,046	+0.14(+0.49%)
May 08, 2007	29.08	29.08	28.76	29.02	103,098	-0.11(-0.39%)
May 07, 2007	29.27	29.42	29.08	29.14	179,969	+0.06(+0.19%)
May 04, 2007	29.05	29.42	28.89	29.08	329,168	+0.08(+0.27%)
May 03, 2007	29.31	29.32	28.85	29.00	218,262	-0.14(-0.48%)
May 02, 2007	29.50	29.61	29.02	29.14	331,830	-0.37(-1.24%)
May 01, 2007	28.88	29.51	28.84	29.51	124,569	+0.64(+2.23%)
Apr 30, 2007	29.73	29.73	28.86	28.86	82,158	-0.86(-2.88%)
Apr 27, 2007	29.42	30.00	29.21	29.72	120,133	-0.14(-0.45%)
Apr 26, 2007	30.43	30.43	29.85	29.86	93,693	-0.56(-1.85%)
Apr 25, 2007	29.81	30.42	29.81	30.42	87,837	+0.75(+2.53%)
Apr 24, 2007	29.87	30.01	29.53	29.67	89,079	-0.15(-0.49%)
Apr 23, 2007	30.00	30.16	29.75	29.82	128,828	-0.24(-0.81%)
Apr 20, 2007	29.78	30.40	29.78	30.06	100,081	+0.55(+1.87%)
Apr 19, 2007	29.56	29.70	28.88	29.51	111,793	-0.33(-1.11%)
Apr 18, 2007	30.21	30.27	29.84	29.84	129,360	-0.52(-1.73%)
Apr 17, 2007	29.96	30.43	29.87	30.36	121,375	-0.23(-0.74%)
Apr 16, 2007	30.44	30.64	29.94	30.59	133,619	+0.18(+0.59%)
Apr 13, 2007	30.57	30.66	29.85	30.41	104,872	-0.04(-0.13%)
Apr 12, 2007	30.09	30.52	29.53	30.45	179,223	+0.50(+1.66%)
Apr 11, 2007	30.01	30.32	29.87	29.95	95,645	-0.42(-1.39%)
Apr 10, 2007	30.37	30.66	30.21	30.37	215,068	+0.45(+1.49%)
Apr 09, 2007	29.30	30.15	29.30	29.93	143,024	+1.01(+3.51%)
Apr 05, 2007	28.92	29.16	28.83	28.92	132,022	+0.06(+0.22%)
Apr 04, 2007	28.82	28.85	28.66	28.85	100,081	+0.14(+0.49%)
Apr 03, 2007	28.46	28.74	28.46	28.71	148,170	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.