Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.88	16.11	15.66	16.04	31,846,894	+0.47(+3.02%)
Jun 28, 2012	15.70	15.75	15.34	15.57	38,821,380	-0.58(-3.57%)
Jun 27, 2012	16.28	16.38	16.05	16.15	23,872,312	-0.08(-0.49%)
Jun 26, 2012	16.09	16.38	16.04	16.23	32,077,334	+0.27(+1.66%)
Jun 25, 2012	16.13	16.23	15.84	15.96	23,505,470	-0.38(-2.32%)
Jun 22, 2012	16.04	16.37	15.99	16.34	55,603,908	+0.37(+2.32%)
Jun 21, 2012	16.43	16.49	15.91	15.97	34,362,700	-0.43(-2.61%)
Jun 20, 2012	16.59	16.62	16.30	16.40	30,417,974	-0.21(-1.26%)
Jun 19, 2012	16.28	16.78	16.10	16.61	49,141,496	+0.39(+2.38%)
Jun 18, 2012	15.54	16.30	15.50	16.23	69,899,568	+0.70(+4.47%)
Jun 15, 2012	15.36	15.57	15.33	15.53	38,250,124	+0.21(+1.35%)
Jun 14, 2012	15.39	15.42	15.13	15.33	26,405,818	-0.02(-0.10%)
Jun 13, 2012	15.60	15.62	15.23	15.34	35,978,892	-0.28(-1.81%)
Jun 12, 2012	15.67	15.76	15.49	15.62	37,330,332	-0.01(-0.05%)
Jun 11, 2012	15.75	15.89	15.56	15.63	27,811,564	-0.05(-0.29%)
Jun 08, 2012	15.58	15.85	15.40	15.68	22,771,764	+0.06(+0.37%)
Jun 07, 2012	15.82	15.93	15.58	15.62	24,943,422	-0.02(-0.10%)
Jun 06, 2012	15.28	15.65	15.26	15.63	26,564,652	+0.45(+2.97%)
Jun 05, 2012	14.92	15.22	14.86	15.18	25,755,638	+0.23(+1.53%)
Jun 04, 2012	14.88	15.08	14.81	14.95	51,671,912	+0.13(+0.88%)
Jun 01, 2012	14.64	14.91	14.51	14.83	49,588,424	-0.14(-0.94%)
May 31, 2012	15.10	15.16	14.82	14.97	48,747,024	-0.15(-1.01%)
May 30, 2012	15.71	15.72	14.82	15.12	61,696,960	-0.73(-4.58%)
May 29, 2012	15.49	15.91	15.39	15.84	43,205,616	+0.44(+2.82%)
May 25, 2012	15.20	15.49	15.14	15.41	33,011,158	+0.26(+1.71%)
May 24, 2012	15.44	15.53	14.99	15.15	44,781,200	-0.00(-0.03%)
May 23, 2012	14.92	15.17	14.80	15.15	26,156,904	+0.18(+1.17%)
May 22, 2012	15.10	15.28	14.89	14.98	23,783,732	-0.11(-0.73%)
May 21, 2012	14.71	15.21	14.66	15.09	27,311,564	+0.44(+3.00%)
May 18, 2012	14.93	15.05	14.60	14.65	42,295,380	-0.26(-1.72%)
May 17, 2012	15.18	15.36	14.91	14.91	27,765,136	-0.32(-2.08%)
May 16, 2012	15.38	15.54	15.17	15.22	30,006,472	-0.07(-0.47%)
May 15, 2012	15.38	15.49	15.21	15.29	25,355,948	-0.08(-0.50%)
May 14, 2012	15.44	15.53	15.24	15.37	29,516,692	-0.19(-1.20%)
May 11, 2012	15.66	15.77	15.54	15.56	31,818,506	-0.18(-1.14%)
May 10, 2012	15.62	15.81	15.57	15.74	46,407,332	+0.25(+1.60%)
May 09, 2012	15.20	15.60	15.15	15.49	42,882,972	+0.14(+0.92%)
May 08, 2012	15.23	15.39	15.00	15.35	28,982,464	+0.05(+0.30%)
May 07, 2012	14.97	15.42	14.89	15.30	30,597,474	+0.24(+1.60%)
May 04, 2012	15.26	15.27	15.02	15.06	27,439,594	-0.36(-2.33%)
May 03, 2012	15.67	15.71	15.28	15.42	26,353,108	-0.30(-1.90%)
May 02, 2012	15.49	15.75	15.41	15.72	22,780,130	+0.16(+1.01%)
May 01, 2012	15.54	15.81	15.54	15.56	31,796,166	-0.10(-0.66%)
Apr 30, 2012	15.80	16.02	15.61	15.67	47,813,748	-0.08(-0.51%)
Apr 27, 2012	15.86	15.88	15.54	15.75	28,035,686	+0.07(+0.44%)
Apr 26, 2012	15.35	15.75	15.28	15.68	49,021,312	+0.45(+2.99%)
Apr 25, 2012	15.13	15.44	14.97	15.22	27,508,048	+0.21(+1.42%)
Apr 24, 2012	15.10	15.27	14.92	15.01	30,210,228	-0.13(-0.88%)
Apr 23, 2012	15.04	15.24	15.00	15.14	41,739,652	-0.24(-1.59%)
Apr 20, 2012	15.50	15.62	15.38	15.39	42,976,988	-0.13(-0.81%)
Apr 19, 2012	14.94	15.98	14.91	15.51	158,675,920	+1.81(+13.24%)
Apr 18, 2012	13.80	13.86	13.56	13.70	31,215,888	-0.08(-0.58%)
Apr 17, 2012	13.65	13.87	13.64	13.78	22,384,422	+0.22(+1.63%)
Apr 16, 2012	13.85	13.89	13.53	13.56	24,214,350	-0.24(-1.72%)
Apr 13, 2012	13.87	13.94	13.75	13.79	18,924,020	-0.13(-0.93%)
Apr 12, 2012	13.71	14.02	13.70	13.92	18,165,380	+0.27(+1.96%)
Apr 11, 2012	13.69	13.81	13.61	13.66	20,306,184	+0.11(+0.82%)
Apr 10, 2012	13.80	14.00	13.48	13.55	30,726,444	-0.32(-2.29%)
Apr 09, 2012	13.57	13.93	13.53	13.86	28,070,450	+0.26(+1.91%)
Apr 05, 2012	13.57	13.70	13.50	13.60	21,583,318	-0.04(-0.31%)
Apr 04, 2012	13.86	13.86	13.56	13.64	31,729,398	-0.34(-2.46%)
Apr 03, 2012	13.91	14.08	13.86	13.99	30,799,346	+0.02(+0.11%)
Apr 02, 2012	14.01	14.04	13.85	13.97	30,631,032	-0.12(-0.84%)
Mar 30, 2012	14.25	14.28	14.00	14.09	25,200,336	-0.03(-0.24%)
Mar 29, 2012	14.16	14.18	14.02	14.13	33,035,356	-0.10(-0.68%)
Mar 28, 2012	14.43	14.47	14.11	14.22	24,523,434	-0.24(-1.65%)
Mar 27, 2012	14.55	14.58	14.42	14.46	23,004,746	-0.08(-0.55%)
Mar 26, 2012	14.32	14.55	14.26	14.54	19,523,438	+0.38(+2.67%)
Mar 23, 2012	14.42	14.42	14.10	14.16	23,825,398	-0.20(-1.41%)
Mar 22, 2012	14.19	14.42	14.13	14.37	18,720,704	+0.08(+0.53%)
Mar 21, 2012	14.29	14.39	14.18	14.29	23,648,422	+0.01(+0.08%)
Mar 20, 2012	14.32	14.34	14.18	14.28	16,056,834	-0.15(-1.06%)
Mar 19, 2012	14.23	14.51	14.16	14.43	29,072,610	+0.04(+0.27%)
Mar 16, 2012	14.07	14.47	14.07	14.39	48,168,580	+0.33(+2.33%)
Mar 15, 2012	14.19	14.29	14.03	14.07	33,337,026	-0.30(-2.10%)
Mar 14, 2012	14.24	14.40	14.15	14.37	32,703,972	+0.11(+0.78%)
Mar 13, 2012	13.86	14.26	13.68	14.26	38,329,284	+0.44(+3.18%)
Mar 12, 2012	13.89	13.90	13.65	13.82	12,717,508	-0.03(-0.19%)
Mar 09, 2012	13.68	13.91	13.66	13.84	21,615,232	+0.18(+1.31%)
Mar 08, 2012	13.69	13.75	13.57	13.66	18,233,004	+0.07(+0.53%)
Mar 07, 2012	13.45	13.75	13.45	13.59	25,699,998	+0.19(+1.38%)
Mar 06, 2012	13.49	13.59	13.30	13.41	26,684,772	-0.23(-1.72%)
Mar 05, 2012	13.59	13.73	13.53	13.64	31,153,468	-0.20(-1.46%)
Mar 02, 2012	13.87	13.89	13.68	13.84	31,360,938	-0.05(-0.33%)
Mar 01, 2012	13.70	13.94	13.68	13.89	22,424,436	+0.24(+1.76%)
Feb 29, 2012	13.98	14.00	13.61	13.65	36,010,724	-0.34(-2.40%)
Feb 28, 2012	13.99	14.03	13.88	13.98	24,086,062	+0.02(+0.16%)
Feb 27, 2012	13.81	14.05	13.76	13.96	25,492,616	+0.08(+0.55%)
Feb 24, 2012	13.74	13.95	13.68	13.89	24,502,290	+0.13(+0.94%)
Feb 23, 2012	13.27	13.81	13.25	13.76	49,019,876	+0.52(+3.89%)
Feb 22, 2012	13.37	13.38	13.14	13.24	20,073,002	-0.18(-1.34%)
Feb 21, 2012	13.39	13.49	13.34	13.42	24,794,880	+0.03(+0.23%)
Feb 17, 2012	13.17	13.44	13.08	13.39	42,537,464	+0.21(+1.59%)
Feb 16, 2012	12.73	13.21	12.73	13.18	37,183,256	+0.46(+3.60%)
Feb 15, 2012	12.66	12.93	12.56	12.72	35,578,536	+0.13(+1.06%)
Feb 14, 2012	12.60	12.69	12.49	12.59	17,100,004	-0.08(-0.60%)
Feb 13, 2012	12.71	12.79	12.60	12.66	14,047,664	+0.05(+0.41%)
Feb 10, 2012	12.56	12.71	12.46	12.61	19,151,094	-0.09(-0.71%)
Feb 09, 2012	12.64	12.71	12.45	12.70	20,816,808	+0.08(+0.64%)
Feb 08, 2012	12.56	12.75	12.50	12.62	25,818,040	+0.07(+0.55%)
Feb 07, 2012	12.48	12.59	12.38	12.55	18,100,422	+0.09(+0.70%)
Feb 06, 2012	12.49	12.51	12.37	12.46	23,027,870	-0.12(-0.94%)
Feb 03, 2012	12.60	12.71	12.54	12.58	23,711,902	+0.10(+0.76%)
Feb 02, 2012	12.30	12.52	12.24	12.49	29,038,704	+0.19(+1.55%)
Feb 01, 2012	12.18	12.41	12.13	12.30	30,351,760	+0.23(+1.91%)
Jan 31, 2012	12.13	12.19	11.96	12.07	19,830,532	+0.01(+0.05%)
Jan 30, 2012	12.05	12.14	12.01	12.06	21,443,480	-0.10(-0.85%)
Jan 27, 2012	12.09	12.24	12.01	12.16	19,043,100	+0.05(+0.44%)
Jan 26, 2012	12.25	12.33	12.01	12.11	17,374,702	-0.09(-0.72%)
Jan 25, 2012	12.13	12.25	12.04	12.20	20,614,140	-0.00(-0.03%)
Jan 24, 2012	12.12	12.31	12.12	12.20	18,760,536	-0.02(-0.12%)
Jan 23, 2012	12.12	12.39	12.12	12.22	31,371,784	+0.02(+0.19%)
Jan 20, 2012	12.03	12.20	11.97	12.19	34,178,508	+0.16(+1.33%)
Jan 19, 2012	11.95	12.20	11.84	12.03	65,005,272	+0.45(+3.86%)
Jan 18, 2012	11.50	11.62	11.41	11.59	82,131,520	-0.07(-0.62%)
Jan 17, 2012	11.90	11.93	11.57	11.66	37,831,948	-0.03(-0.29%)
Jan 13, 2012	12.01	12.05	11.67	11.69	32,097,020	-0.37(-3.04%)
Jan 12, 2012	12.13	12.22	11.97	12.06	22,751,204	+0.02(+0.19%)
Jan 11, 2012	11.97	12.18	11.96	12.04	24,603,252	+0.12(+1.03%)
Jan 10, 2012	11.82	11.97	11.76	11.91	24,373,188	+0.26(+2.26%)
Jan 09, 2012	11.84	11.87	11.53	11.65	20,927,592	-0.05(-0.39%)
Jan 06, 2012	11.72	11.81	11.67	11.70	19,195,208	-0.03(-0.26%)
Jan 05, 2012	11.53	11.74	11.45	11.73	34,682,672	+0.21(+1.82%)
Jan 04, 2012	11.68	11.69	11.28	11.52	86,161,480	-0.06(-0.56%)
Dec 30, 2011	11.59	11.66	11.51	11.58	9,665,186	-0.01(-0.10%)
Dec 29, 2011	11.60	11.63	11.42	11.59	14,376,692	-0.02(-0.16%)
Dec 28, 2011	11.76	11.83	11.58	11.61	10,633,029	-0.19(-1.65%)
Dec 27, 2011	11.77	11.85	11.66	11.81	8,912,731	+0.03(+0.28%)
Dec 23, 2011	11.76	11.80	11.63	11.78	8,868,986	+0.19(+1.63%)
Dec 21, 2011	11.65	11.80	11.35	11.59	21,146,740	-0.11(-0.95%)
Dec 20, 2011	11.59	11.71	11.48	11.70	23,440,036	+0.33(+2.91%)
Dec 19, 2011	11.69	11.77	11.32	11.37	29,874,028	-0.24(-2.09%)
Dec 16, 2011	11.38	11.79	11.35	11.61	43,373,084	+0.31(+2.70%)
Dec 15, 2011	11.65	11.68	11.11	11.30	31,299,884	-0.26(-2.21%)
Dec 14, 2011	11.89	11.91	11.44	11.56	27,059,578	-0.22(-1.85%)
Dec 13, 2011	11.95	12.11	11.69	11.78	26,217,178	-0.11(-0.93%)
Dec 12, 2011	11.94	11.99	11.79	11.89	27,336,406	-0.19(-1.61%)
Dec 09, 2011	11.87	12.13	11.87	12.08	32,740,392	+0.23(+1.97%)
Dec 08, 2011	11.69	12.01	11.68	11.85	44,130,284	+0.03(+0.29%)
Dec 07, 2011	11.74	11.90	11.61	11.82	22,982,366	+0.02(+0.13%)
Dec 06, 2011	11.76	11.91	11.72	11.80	23,740,728	+0.08(+0.65%)
Dec 05, 2011	11.74	11.82	11.65	11.72	26,294,974	+0.42(+3.72%)
Dec 02, 2011	11.45	11.57	11.30	11.30	24,381,872	-0.03(-0.27%)
Dec 01, 2011	11.28	11.47	11.23	11.33	21,773,248	+0.03(+0.30%)
Nov 30, 2011	11.33	11.41	11.19	11.30	31,561,786	+0.32(+2.92%)
Nov 29, 2011	11.35	11.35	10.88	10.98	35,196,612	-0.35(-3.07%)
Nov 28, 2011	11.19	11.40	11.12	11.33	24,909,104	+0.55(+5.07%)
Nov 25, 2011	10.90	11.03	10.75	10.78	9,102,119	-0.12(-1.12%)
Nov 23, 2011	11.01	11.25	10.88	10.90	28,218,628	-0.19(-1.69%)
Nov 22, 2011	10.95	11.16	10.88	11.09	23,261,164	+0.11(+1.01%)
Nov 21, 2011	11.20	11.22	10.86	10.98	35,124,928	-0.40(-3.56%)
Nov 18, 2011	11.41	11.59	11.33	11.38	32,225,894	+0.06(+0.54%)
Nov 17, 2011	11.62	11.66	11.11	11.32	32,865,644	-0.34(-2.91%)
Nov 16, 2011	11.89	11.92	11.62	11.66	20,336,658	-0.35(-2.89%)
Nov 15, 2011	11.91	12.10	11.77	12.01	21,973,954	+0.02(+0.13%)
Nov 14, 2011	12.09	12.14	11.93	12.00	14,676,336	-0.13(-1.10%)
Nov 11, 2011	11.88	12.21	11.85	12.13	19,699,570	+0.39(+3.28%)
Nov 10, 2011	12.03	12.05	11.64	11.74	49,245,040	-0.16(-1.38%)
Nov 09, 2011	12.29	12.29	11.88	11.91	24,786,894	-0.66(-5.29%)
Nov 08, 2011	12.48	12.60	12.27	12.57	17,093,534	+0.17(+1.39%)
Nov 07, 2011	12.45	12.45	12.16	12.40	18,240,118	-0.09(-0.73%)
Nov 04, 2011	12.48	12.55	12.29	12.49	24,965,624	-0.13(-1.03%)
Nov 03, 2011	12.23	12.64	12.20	12.62	31,104,992	+0.48(+4.00%)
Nov 02, 2011	11.95	12.20	11.94	12.14	31,120,712	+0.34(+2.88%)
Nov 01, 2011	11.75	12.06	11.72	11.80	41,677,700	-0.36(-2.95%)
Oct 31, 2011	12.51	12.51	12.13	12.16	33,281,554	-0.54(-4.27%)
Oct 28, 2011	12.24	12.72	12.22	12.70	31,230,590	+0.37(+2.97%)
Oct 27, 2011	12.22	12.43	12.14	12.33	33,909,572	+0.46(+3.89%)
Oct 26, 2011	12.20	12.32	11.71	11.87	33,100,804	-0.23(-1.86%)
Oct 25, 2011	12.35	12.49	12.07	12.09	27,234,750	-0.27(-2.16%)
Oct 24, 2011	12.21	12.45	12.08	12.36	27,962,672	+0.10(+0.78%)
Oct 21, 2011	12.42	12.44	12.17	12.27	34,010,100	-0.01(-0.09%)
Oct 20, 2011	12.16	12.39	11.71	12.28	67,488,872	-0.39(-3.10%)
Oct 19, 2011	12.93	13.15	12.56	12.67	49,654,120	-0.26(-2.04%)
Oct 18, 2011	12.74	13.04	12.40	12.93	32,927,508	+0.25(+1.96%)
Oct 17, 2011	12.82	12.83	12.62	12.69	29,191,618	-0.18(-1.40%)
Oct 14, 2011	12.70	12.94	12.69	12.87	33,947,308	+0.36(+2.90%)
Oct 13, 2011	12.44	12.55	12.21	12.50	31,537,558	-0.00(-0.03%)
Oct 12, 2011	12.70	12.85	12.49	12.51	36,595,184	-0.03(-0.24%)
Oct 11, 2011	12.22	12.62	12.21	12.54	26,898,708	+0.20(+1.64%)
Oct 10, 2011	12.10	12.38	12.00	12.34	18,774,312	+0.47(+3.96%)
Oct 07, 2011	11.95	12.04	11.74	11.87	35,106,008	-0.14(-1.18%)
Oct 06, 2011	11.69	12.01	11.48	12.01	38,128,896	+0.35(+2.98%)
Oct 05, 2011	11.26	11.75	11.03	11.66	40,617,328	+0.45(+4.02%)
Oct 04, 2011	10.60	11.21	10.47	11.21	45,292,940	+0.47(+4.41%)
Oct 03, 2011	11.14	11.25	10.72	10.73	44,366,756	-0.53(-4.68%)
Sep 30, 2011	11.53	11.67	11.13	11.26	45,717,984	-0.45(-3.85%)
Sep 29, 2011	12.33	12.37	11.42	11.71	44,190,592	-0.37(-3.07%)
Sep 28, 2011	12.50	12.66	12.04	12.08	33,085,868	-0.34(-2.71%)
Sep 27, 2011	12.63	12.71	12.25	12.42	37,409,492	-0.01(-0.09%)
Sep 26, 2011	12.34	12.45	11.93	12.43	38,179,524	+0.18(+1.47%)
Sep 23, 2011	12.00	12.35	11.93	12.25	41,083,188	+0.16(+1.29%)
Sep 22, 2011	11.86	12.18	11.75	12.09	51,171,300	-0.22(-1.77%)
Sep 21, 2011	12.51	12.90	12.28	12.31	47,447,864	-0.19(-1.50%)
Sep 20, 2011	12.68	12.78	12.36	12.50	35,894,288	-0.14(-1.12%)
Sep 19, 2011	12.68	12.77	12.43	12.64	48,682,732	-0.23(-1.75%)
Sep 16, 2011	12.49	12.95	12.36	12.87	71,804,608	+0.63(+5.15%)
Sep 15, 2011	11.83	12.31	11.79	12.24	44,310,136	+0.73(+6.30%)
Sep 14, 2011	11.28	11.72	11.10	11.51	36,548,408	+0.28(+2.52%)
Sep 13, 2011	11.24	11.33	11.12	11.23	24,477,186	-0.01(-0.07%)
Sep 12, 2011	10.86	11.28	10.85	11.24	43,449,268	+0.37(+3.37%)
Sep 09, 2011	11.50	11.50	10.80	10.87	52,008,392	-0.78(-6.72%)
Sep 08, 2011	11.32	11.71	11.28	11.65	36,361,180	+0.29(+2.55%)
Sep 07, 2011	11.34	11.40	11.19	11.36	35,967,912	+0.18(+1.64%)
Sep 06, 2011	10.89	11.21	10.85	11.18	25,717,310	-0.05(-0.48%)
Sep 02, 2011	11.40	11.47	11.14	11.23	20,884,948	-0.37(-3.22%)
Sep 01, 2011	11.75	11.90	11.55	11.61	25,603,976	-0.18(-1.55%)
Aug 31, 2011	11.84	12.06	11.62	11.79	33,946,132	-0.03(-0.26%)
Aug 30, 2011	11.57	11.91	11.48	11.82	31,813,760	+0.18(+1.51%)
Aug 29, 2011	11.35	11.72	11.35	11.64	30,356,706	+0.39(+3.50%)
Aug 26, 2011	10.79	11.25	10.56	11.25	32,817,730	+0.43(+3.99%)
Aug 25, 2011	11.12	11.26	10.78	10.82	28,746,986	-0.27(-2.48%)
Aug 24, 2011	11.04	11.33	10.91	11.09	26,578,052	+0.05(+0.45%)
Aug 23, 2011	10.51	11.06	10.38	11.04	29,382,364	+0.60(+5.70%)
Aug 22, 2011	10.61	10.69	10.36	10.45	26,496,452	+0.08(+0.74%)
Aug 19, 2011	10.49	10.90	10.26	10.37	43,937,704	-0.30(-2.79%)
Aug 18, 2011	11.21	11.35	10.54	10.67	43,581,884	-0.88(-7.64%)
Aug 17, 2011	11.63	11.83	11.38	11.55	23,043,832	-0.04(-0.36%)
Aug 16, 2011	11.67	11.77	11.41	11.59	23,027,580	-0.20(-1.72%)
Aug 15, 2011	11.70	11.82	11.55	11.80	20,026,676	+0.14(+1.18%)
Aug 12, 2011	11.59	11.72	11.41	11.66	32,013,776	+0.13(+1.09%)
Aug 11, 2011	11.17	11.68	11.08	11.53	39,797,356	+0.40(+3.60%)
Aug 10, 2011	11.22	11.60	10.99	11.13	59,049,640	-0.39(-3.35%)
Aug 09, 2011	11.07	11.52	10.41	11.52	82,678,104	+1.23(+11.91%)
Aug 08, 2011	10.82	10.98	10.29	10.29	58,494,132	-0.90(-8.02%)
Aug 05, 2011	11.60	11.62	10.89	11.19	66,996,200	-0.28(-2.46%)
Aug 04, 2011	12.09	12.14	11.47	11.47	63,896,328	-0.84(-6.85%)
Aug 03, 2011	12.13	12.43	11.79	12.32	45,612,444	+0.19(+1.57%)
Aug 02, 2011	12.51	12.57	12.12	12.13	39,136,092	-0.48(-3.83%)
Aug 01, 2011	12.65	12.74	12.34	12.61	31,528,444	+0.10(+0.81%)
Jul 29, 2011	12.65	12.79	12.49	12.51	27,873,618	-0.23(-1.80%)
Jul 28, 2011	12.69	12.90	12.63	12.74	19,766,070	-0.00(-0.03%)
Jul 27, 2011	13.05	13.06	12.72	12.74	30,992,168	-0.40(-3.08%)
Jul 26, 2011	12.96	13.17	12.92	13.14	32,097,614	+0.24(+1.83%)
Jul 25, 2011	12.58	12.98	12.55	12.91	27,105,478	+0.11(+0.90%)
Jul 22, 2011	12.75	12.85	12.65	12.79	25,894,328	+0.02(+0.19%)
Jul 21, 2011	12.89	13.36	12.73	12.77	69,562,672	+0.10(+0.80%)
Jul 20, 2011	12.98	13.05	12.59	12.67	59,980,892	-0.23(-1.75%)
Jul 19, 2011	12.63	13.01	12.51	12.89	47,432,108	+0.41(+3.26%)
Jul 18, 2011	12.53	12.69	12.35	12.49	27,117,418	-0.04(-0.35%)
Jul 15, 2011	12.42	12.61	12.35	12.53	41,865,592	+0.24(+1.93%)
Jul 14, 2011	12.34	12.53	12.19	12.29	28,647,562	-0.07(-0.59%)
Jul 13, 2011	12.38	12.53	12.24	12.37	30,584,532	+0.05(+0.37%)
Jul 12, 2011	12.70	12.79	12.27	12.32	36,729,560	-0.25(-1.97%)
Jul 11, 2011	12.64	13.01	12.50	12.57	40,864,188	-0.19(-1.53%)
Jul 08, 2011	12.59	12.77	12.54	12.76	21,947,404	+0.03(+0.27%)
Jul 07, 2011	12.64	12.83	12.62	12.73	29,168,256	+0.16(+1.25%)
Jul 06, 2011	12.46	12.64	12.35	12.57	25,861,902	+0.11(+0.86%)
Jul 05, 2011	12.51	12.56	12.36	12.46	24,158,092	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.