Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.98	28.57	27.98	28.57	34,603,324	+0.73(+2.63%)
Jun 28, 2012	27.65	27.85	27.50	27.84	18,357,400	+0.10(+0.37%)
Jun 27, 2012	27.43	27.89	27.35	27.74	19,183,016	+0.32(+1.16%)
Jun 26, 2012	27.25	27.92	27.18	27.42	16,715,820	+0.19(+0.70%)
Jun 25, 2012	27.31	27.40	27.17	27.23	22,427,934	-0.27(-0.98%)
Jun 22, 2012	27.10	27.59	27.07	27.50	35,315,280	+0.50(+1.85%)
Jun 21, 2012	26.93	27.23	26.89	27.00	25,331,060	+0.16(+0.61%)
Jun 20, 2012	26.80	26.95	26.69	26.83	16,617,534	-0.01(-0.05%)
Jun 19, 2012	26.59	26.98	26.59	26.85	17,390,976	+0.26(+0.98%)
Jun 18, 2012	26.50	26.73	26.50	26.59	12,062,786	-0.06(-0.23%)
Jun 15, 2012	26.70	26.76	26.60	26.65	23,458,160	+0.10(+0.39%)
Jun 14, 2012	26.36	26.65	26.24	26.54	18,864,662	+0.27(+1.02%)
Jun 13, 2012	26.28	26.54	26.19	26.28	16,900,108	-0.31(-1.16%)
Jun 12, 2012	26.42	26.59	26.27	26.59	15,295,341	+0.26(+0.99%)
Jun 11, 2012	26.43	26.53	26.31	26.33	68,409,384	+0.01(+0.03%)
Jun 08, 2012	26.33	26.38	26.18	26.32	74,416,232	+0.09(+0.34%)
Jun 07, 2012	26.05	26.33	26.01	26.23	77,990,584	+0.29(+1.13%)
Jun 06, 2012	25.83	25.94	25.68	25.94	18,432,534	+0.27(+1.07%)
Jun 05, 2012	25.59	25.70	25.50	25.66	15,431,855	+0.03(+0.11%)
Jun 04, 2012	25.44	25.64	25.40	25.63	15,951,273	+0.19(+0.75%)
Jun 01, 2012	25.44	25.66	25.33	25.44	19,540,268	-0.27(-1.06%)
May 31, 2012	25.74	25.91	25.49	25.72	19,656,466	+0.12(+0.48%)
May 30, 2012	25.59	25.76	25.52	25.59	14,127,955	-0.13(-0.51%)
May 29, 2012	25.79	25.83	25.61	25.72	12,848,181	+0.03(+0.11%)
May 25, 2012	25.71	25.83	25.57	25.70	9,633,489	-0.03(-0.13%)
May 24, 2012	25.59	25.78	25.51	25.73	12,642,571	+0.18(+0.70%)
May 23, 2012	25.63	25.75	25.33	25.55	16,420,167	-0.08(-0.32%)
May 22, 2012	25.77	25.83	25.56	25.63	18,014,212	-0.10(-0.37%)
May 21, 2012	25.82	25.93	25.70	25.73	13,590,242	-0.15(-0.58%)
May 18, 2012	26.14	26.15	25.75	25.88	27,312,778	-0.14(-0.55%)
May 17, 2012	26.15	26.31	26.00	26.02	20,320,722	-0.14(-0.52%)
May 16, 2012	25.98	26.24	25.85	26.16	22,459,508	+0.34(+1.30%)
May 15, 2012	26.06	26.14	25.72	25.83	15,566,881	-0.33(-1.27%)
May 14, 2012	25.90	26.27	25.81	26.16	23,779,206	+0.13(+0.51%)
May 11, 2012	26.14	26.24	25.97	26.02	17,698,314	-0.25(-0.94%)
May 10, 2012	26.21	26.43	26.18	26.27	13,813,162	+0.21(+0.79%)
May 09, 2012	26.24	26.34	26.07	26.07	17,486,116	-0.37(-1.40%)
May 08, 2012	26.36	26.46	26.20	26.44	12,806,923	+0.06(+0.23%)
May 07, 2012	26.35	26.56	26.35	26.37	16,912,488	-0.21(-0.77%)
May 04, 2012	26.76	26.76	26.42	26.58	17,436,782	-0.23(-0.84%)
May 03, 2012	26.90	26.95	26.73	26.80	15,446,094	-0.08(-0.31%)
May 02, 2012	26.91	26.98	26.75	26.89	16,850,712	-0.05(-0.20%)
May 01, 2012	26.65	27.03	26.59	26.94	21,321,594	+0.09(+0.33%)
Apr 30, 2012	26.44	27.00	26.41	26.85	28,946,214	+0.53(+2.03%)
Apr 27, 2012	26.55	26.65	26.24	26.32	21,072,664	-0.01(-0.03%)
Apr 26, 2012	26.33	26.39	26.20	26.33	14,898,635	+0.03(+0.10%)
Apr 25, 2012	26.21	26.34	26.09	26.30	18,764,058	+0.11(+0.42%)
Apr 24, 2012	26.24	26.30	26.12	26.19	18,246,026	+0.00(+0.00%)
Apr 23, 2012	26.38	26.39	26.14	26.19	15,594,249	-0.31(-1.19%)
Apr 20, 2012	26.22	26.61	26.21	26.50	21,739,878	+0.25(+0.96%)
Apr 19, 2012	26.38	26.43	26.11	26.25	15,695,499	-0.03(-0.10%)
Apr 18, 2012	26.31	26.41	26.26	26.28	11,201,304	-0.08(-0.29%)
Apr 17, 2012	26.08	26.37	25.99	26.35	16,367,086	+0.38(+1.48%)
Apr 16, 2012	25.92	26.05	25.92	25.97	20,367,312	+0.12(+0.45%)
Apr 13, 2012	26.07	26.07	25.85	25.85	30,480,120	-0.33(-1.27%)
Apr 12, 2012	26.49	26.49	26.13	26.19	18,713,848	-0.15(-0.56%)
Apr 11, 2012	26.42	26.48	26.28	26.33	15,651,326	+0.02(+0.08%)
Apr 10, 2012	26.49	26.61	26.31	26.31	20,435,302	-0.19(-0.72%)
Apr 09, 2012	26.40	26.68	26.39	26.50	17,132,590	-0.10(-0.39%)
Apr 05, 2012	26.52	26.63	26.41	26.61	20,283,918	-0.02(-0.06%)
Apr 04, 2012	26.41	26.65	26.35	26.62	22,226,868	+0.13(+0.48%)
Apr 03, 2012	26.38	26.50	26.32	26.50	15,998,277	+0.14(+0.55%)
Apr 02, 2012	26.21	26.39	26.15	26.35	16,718,437	+0.08(+0.29%)
Mar 30, 2012	26.10	26.29	26.04	26.28	20,642,502	+0.27(+1.03%)
Mar 29, 2012	26.12	26.21	25.85	26.01	25,701,416	-0.21(-0.78%)
Mar 28, 2012	26.44	26.64	26.16	26.22	23,796,884	-0.34(-1.26%)
Mar 27, 2012	26.52	26.69	26.47	26.55	18,542,990	+0.10(+0.36%)
Mar 26, 2012	26.18	26.48	26.11	26.46	17,536,766	+0.45(+1.72%)
Mar 23, 2012	25.80	26.04	25.74	26.01	15,733,283	+0.28(+1.09%)
Mar 22, 2012	25.69	25.96	25.68	25.73	18,984,300	-0.07(-0.28%)
Mar 21, 2012	25.92	25.92	25.75	25.80	16,800,388	-0.04(-0.16%)
Mar 20, 2012	25.76	25.95	25.74	25.84	20,240,284	-0.09(-0.34%)
Mar 19, 2012	25.96	26.03	25.89	25.93	14,243,775	-0.10(-0.37%)
Mar 16, 2012	26.12	26.23	25.98	26.02	27,115,830	-0.02(-0.08%)
Mar 15, 2012	26.11	26.18	25.97	26.05	17,894,922	-0.11(-0.42%)
Mar 14, 2012	26.27	26.28	26.07	26.15	17,181,784	-0.04(-0.16%)
Mar 13, 2012	25.92	26.21	25.80	26.20	21,901,108	+0.12(+0.47%)
Mar 12, 2012	25.81	26.08	25.76	26.07	15,889,159	+0.34(+1.33%)
Mar 09, 2012	25.65	25.94	25.64	25.73	65,058,256	+0.14(+0.55%)
Mar 08, 2012	25.74	25.87	25.56	25.59	59,799,020	+0.06(+0.23%)
Mar 07, 2012	25.55	25.61	25.26	25.53	24,651,966	-0.09(-0.35%)
Mar 06, 2012	25.99	26.26	25.53	25.62	26,895,650	-0.69(-2.63%)
Mar 05, 2012	26.01	26.36	26.00	26.31	27,272,182	+0.36(+1.37%)
Mar 02, 2012	25.74	26.07	25.70	25.96	19,070,480	+0.10(+0.37%)
Mar 01, 2012	26.11	26.11	25.77	25.86	26,381,794	-0.26(-1.00%)
Feb 29, 2012	26.33	26.34	26.09	26.12	22,270,022	-0.14(-0.55%)
Feb 28, 2012	26.11	26.34	26.00	26.26	13,826,586	+0.16(+0.60%)
Feb 27, 2012	25.96	26.18	25.89	26.11	24,128,072	-0.03(-0.13%)
Feb 24, 2012	26.34	26.35	26.10	26.14	12,405,540	-0.21(-0.80%)
Feb 23, 2012	26.07	26.36	26.07	26.35	15,092,445	+0.20(+0.76%)
Feb 22, 2012	26.05	26.16	25.94	26.15	14,368,833	+0.06(+0.24%)
Feb 21, 2012	26.33	26.44	26.06	26.09	15,856,686	-0.29(-1.11%)
Feb 17, 2012	26.43	26.61	26.22	26.39	26,251,026	+0.29(+1.10%)
Feb 16, 2012	26.06	26.11	25.87	26.10	15,245,360	+0.08(+0.32%)
Feb 15, 2012	26.18	26.20	25.93	26.02	17,805,500	-0.13(-0.50%)
Feb 14, 2012	26.08	26.17	25.97	26.15	16,320,113	+0.07(+0.26%)
Feb 13, 2012	26.07	26.17	25.99	26.08	16,982,456	+0.14(+0.53%)
Feb 10, 2012	25.96	26.01	25.85	25.94	15,374,369	-0.16(-0.63%)
Feb 09, 2012	26.27	26.36	26.10	26.11	14,025,031	-0.18(-0.70%)
Feb 08, 2012	26.38	26.41	26.15	26.29	16,561,127	-0.14(-0.54%)
Feb 07, 2012	26.19	26.54	26.18	26.44	18,189,294	+0.16(+0.60%)
Feb 06, 2012	26.15	26.28	26.09	26.28	16,121,444	+0.02(+0.08%)
Feb 03, 2012	26.35	26.41	26.06	26.26	21,934,708	-0.05(-0.18%)
Feb 02, 2012	26.65	26.67	26.00	26.31	30,366,742	-0.13(-0.49%)
Feb 01, 2012	26.38	26.70	26.22	26.44	21,301,424	+0.25(+0.94%)
Jan 31, 2012	26.67	26.68	26.13	26.19	24,083,206	-0.42(-1.59%)
Jan 30, 2012	26.26	26.62	26.19	26.61	18,578,380	+0.25(+0.96%)
Jan 27, 2012	26.50	26.55	26.15	26.36	17,711,666	-0.18(-0.67%)
Jan 26, 2012	26.58	26.65	26.37	26.54	18,103,626	+0.07(+0.26%)
Jan 25, 2012	26.39	26.54	26.18	26.47	21,152,116	-0.07(-0.26%)
Jan 24, 2012	26.67	26.83	26.45	26.54	19,207,954	+0.01(+0.03%)
Jan 23, 2012	26.66	26.76	26.47	26.53	19,693,840	-0.29(-1.10%)
Jan 20, 2012	26.91	26.96	26.63	26.83	22,409,502	-0.04(-0.15%)
Jan 19, 2012	26.62	26.98	26.50	26.87	24,179,746	+0.27(+1.00%)
Jan 18, 2012	26.45	26.65	26.44	26.60	21,496,500	+0.03(+0.13%)
Jan 17, 2012	26.37	26.61	26.26	26.57	24,191,206	+0.34(+1.30%)
Jan 13, 2012	26.31	26.35	26.02	26.22	14,141,526	-0.20(-0.75%)
Jan 12, 2012	26.43	26.47	26.29	26.42	14,512,283	+0.14(+0.52%)
Jan 11, 2012	26.29	26.36	26.17	26.28	17,456,280	-0.08(-0.29%)
Jan 10, 2012	26.52	26.54	26.28	26.36	16,609,304	+0.09(+0.34%)
Jan 09, 2012	26.24	26.33	25.93	26.27	20,322,008	-0.05(-0.21%)
Jan 06, 2012	26.52	26.52	26.30	26.33	24,444,006	-0.18(-0.70%)
Jan 05, 2012	26.10	26.69	26.03	26.51	30,669,054	+0.27(+1.04%)
Jan 04, 2012	26.18	26.24	25.94	26.24	20,043,476	+0.44(+1.70%)
Dec 30, 2011	25.86	25.88	25.78	25.80	11,486,282	-0.02(-0.08%)
Dec 29, 2011	25.73	25.83	25.66	25.82	9,992,687	+0.21(+0.80%)
Dec 28, 2011	25.79	25.87	25.59	25.61	10,596,739	-0.22(-0.85%)
Dec 27, 2011	25.85	25.94	25.81	25.83	11,028,492	-0.10(-0.40%)
Dec 23, 2011	25.79	25.94	25.76	25.94	13,955,554	+0.39(+1.53%)
Dec 21, 2011	25.36	25.60	25.33	25.55	19,203,428	+0.18(+0.70%)
Dec 20, 2011	25.13	25.42	24.98	25.37	28,220,532	+0.41(+1.65%)
Dec 19, 2011	24.93	25.18	24.87	24.96	24,121,286	+0.15(+0.61%)
Dec 16, 2011	24.98	25.06	24.65	24.81	38,713,844	-0.08(-0.30%)
Dec 15, 2011	24.58	25.10	24.56	24.88	46,601,484	+0.55(+2.25%)
Dec 14, 2011	23.90	24.47	23.88	24.33	32,940,498	+0.39(+1.63%)
Dec 13, 2011	24.10	24.20	23.86	23.94	26,768,798	-0.29(-1.19%)
Dec 12, 2011	24.35	24.41	24.07	24.23	18,384,116	-0.18(-0.76%)
Dec 09, 2011	24.16	24.54	24.10	24.42	58,932,876	+0.34(+1.39%)
Dec 08, 2011	24.41	24.45	24.00	24.08	61,938,960	-0.29(-1.18%)
Dec 07, 2011	24.14	24.49	24.09	24.37	30,465,724	+0.14(+0.59%)
Dec 06, 2011	24.25	24.36	24.12	24.23	20,301,610	+0.10(+0.40%)
Dec 05, 2011	24.49	24.54	23.99	24.13	25,115,536	-0.15(-0.62%)
Dec 02, 2011	24.57	24.57	24.20	24.28	21,167,644	-0.14(-0.56%)
Dec 01, 2011	24.45	24.63	24.33	24.42	18,359,218	-0.05(-0.20%)
Nov 30, 2011	24.09	24.50	24.09	24.46	26,895,264	+0.87(+3.68%)
Nov 29, 2011	23.61	23.89	23.52	23.60	17,743,586	+0.15(+0.64%)
Nov 28, 2011	23.09	23.48	23.05	23.45	22,740,126	+0.75(+3.32%)
Nov 25, 2011	22.78	22.86	22.67	22.69	7,169,562	-0.02(-0.09%)
Nov 23, 2011	22.88	22.97	22.71	22.71	20,073,108	-0.42(-1.83%)
Nov 22, 2011	23.33	23.42	23.10	23.14	24,795,740	-0.23(-0.97%)
Nov 21, 2011	23.53	23.65	23.27	23.36	24,109,550	-0.55(-2.32%)
Nov 18, 2011	23.91	24.10	23.91	23.92	18,406,010	+0.08(+0.32%)
Nov 17, 2011	23.90	24.07	23.56	23.84	24,222,656	-0.17(-0.71%)
Nov 16, 2011	24.06	24.38	23.97	24.01	18,767,834	-0.44(-1.79%)
Nov 15, 2011	24.32	24.55	24.18	24.45	13,038,649	+0.04(+0.17%)
Nov 14, 2011	24.22	24.46	24.03	24.41	20,674,008	-0.21(-0.83%)
Nov 11, 2011	24.20	24.81	24.20	24.62	44,401,376	+0.68(+2.86%)
Nov 10, 2011	23.66	24.05	23.47	23.93	38,640,352	+0.81(+3.49%)
Nov 09, 2011	23.28	23.65	22.97	23.12	31,357,752	-0.47(-1.97%)
Nov 08, 2011	23.51	23.68	23.29	23.59	20,947,286	+0.10(+0.44%)
Nov 07, 2011	23.20	23.50	23.14	23.49	14,008,060	+0.21(+0.88%)
Nov 04, 2011	23.49	23.55	23.12	23.28	15,677,914	-0.35(-1.48%)
Nov 03, 2011	23.61	23.77	23.50	23.63	21,663,012	+0.23(+0.99%)
Nov 02, 2011	23.60	23.63	23.24	23.40	18,380,850	+0.09(+0.38%)
Nov 01, 2011	23.14	23.71	23.06	23.31	39,148,256	-0.30(-1.28%)
Oct 31, 2011	23.96	24.12	23.61	23.61	25,379,562	-0.42(-1.74%)
Oct 28, 2011	23.97	24.29	23.69	24.03	37,494,584	+0.55(+2.33%)
Oct 27, 2011	23.32	23.65	23.14	23.48	30,236,478	+0.53(+2.30%)
Oct 26, 2011	22.80	23.05	22.64	22.95	22,350,596	+0.43(+1.91%)
Oct 25, 2011	22.94	22.98	22.46	22.52	22,926,996	-0.42(-1.85%)
Oct 24, 2011	22.76	22.97	22.67	22.95	20,907,064	+0.12(+0.54%)
Oct 21, 2011	22.69	22.87	22.64	22.82	26,246,262	+0.38(+1.68%)
Oct 20, 2011	22.38	22.54	22.11	22.45	19,817,686	+0.18(+0.80%)
Oct 19, 2011	22.45	22.62	22.19	22.27	17,411,788	-0.17(-0.76%)
Oct 18, 2011	22.15	22.59	22.03	22.44	18,888,226	+0.33(+1.49%)
Oct 17, 2011	22.47	22.71	22.07	22.11	16,737,301	-0.46(-2.03%)
Oct 14, 2011	22.56	22.58	22.37	22.57	15,762,706	+0.19(+0.86%)
Oct 13, 2011	22.23	22.49	22.08	22.38	19,878,708	+0.09(+0.40%)
Oct 12, 2011	22.07	22.43	22.00	22.29	23,894,174	+0.44(+2.00%)
Oct 11, 2011	22.14	22.18	21.78	21.85	22,765,370	-0.29(-1.30%)
Oct 10, 2011	22.23	22.29	21.93	22.14	21,862,026	+0.51(+2.34%)
Oct 07, 2011	21.84	22.09	21.60	21.63	31,962,828	+0.13(+0.60%)
Oct 06, 2011	21.36	21.60	21.36	21.50	27,181,752	-0.03(-0.13%)
Oct 05, 2011	21.52	21.74	21.22	21.53	36,931,564	+0.08(+0.35%)
Oct 04, 2011	21.40	21.52	20.90	21.45	41,958,720	-0.15(-0.70%)
Oct 03, 2011	22.26	22.39	21.60	21.60	34,796,208	-0.77(-3.46%)
Sep 30, 2011	22.17	22.80	22.14	22.38	35,415,060	+0.03(+0.12%)
Sep 29, 2011	22.14	22.46	22.05	22.35	28,212,886	+0.49(+2.25%)
Sep 28, 2011	22.13	22.36	21.82	21.86	21,639,862	-0.14(-0.62%)
Sep 27, 2011	21.92	22.24	21.86	21.99	22,264,622	+0.36(+1.68%)
Sep 26, 2011	21.40	21.69	21.22	21.63	22,631,148	+0.38(+1.80%)
Sep 23, 2011	21.16	21.37	21.02	21.25	27,627,262	-0.05(-0.26%)
Sep 22, 2011	21.34	21.54	21.06	21.30	34,206,756	-0.49(-2.26%)
Sep 21, 2011	22.36	22.52	21.78	21.80	21,363,208	-0.44(-2.00%)
Sep 20, 2011	22.05	22.47	22.01	22.24	20,115,728	+0.17(+0.77%)
Sep 19, 2011	21.97	22.14	21.83	22.07	19,480,934	-0.29(-1.32%)
Sep 16, 2011	22.36	22.45	22.20	22.36	28,593,522	+0.13(+0.58%)
Sep 15, 2011	22.17	22.24	21.92	22.23	18,651,708	+0.25(+1.15%)
Sep 14, 2011	21.86	22.21	21.54	21.98	22,850,732	+0.26(+1.20%)
Sep 13, 2011	21.60	21.83	21.52	21.72	21,422,178	-0.18(-0.81%)
Sep 12, 2011	21.60	21.93	21.49	21.90	22,098,660	+0.11(+0.50%)
Sep 09, 2011	22.31	22.31	21.63	21.79	40,519,648	-0.64(-2.85%)
Sep 08, 2011	22.42	22.71	22.34	22.43	48,775,280	-0.13(-0.56%)
Sep 07, 2011	22.27	22.59	22.25	22.56	20,348,156	+0.49(+2.20%)
Sep 06, 2011	21.65	22.10	21.56	22.07	25,499,400	-0.08(-0.37%)
Sep 02, 2011	22.36	22.42	22.10	22.15	19,542,796	-0.36(-1.61%)
Sep 01, 2011	22.62	22.90	22.49	22.51	18,362,426	-0.13(-0.59%)
Aug 31, 2011	22.55	22.79	22.51	22.65	21,028,766	+0.27(+1.22%)
Aug 30, 2011	22.10	22.51	21.97	22.37	18,703,754	+0.16(+0.72%)
Aug 29, 2011	21.95	22.29	21.95	22.21	16,873,268	+0.37(+1.69%)
Aug 26, 2011	21.62	21.94	21.20	21.84	26,962,858	+0.04(+0.19%)
Aug 25, 2011	22.07	22.07	21.70	21.80	23,487,074	-0.25(-1.15%)
Aug 24, 2011	21.85	22.10	21.67	22.06	19,609,134	+0.20(+0.91%)
Aug 23, 2011	21.52	22.04	21.46	21.86	33,216,888	+0.43(+2.01%)
Aug 22, 2011	21.69	21.90	21.34	21.43	27,830,114	+0.03(+0.16%)
Aug 19, 2011	21.07	21.53	21.04	21.39	30,304,584	+0.14(+0.64%)
Aug 18, 2011	21.73	21.75	21.06	21.26	33,759,856	-0.78(-3.54%)
Aug 17, 2011	22.16	22.27	21.81	22.04	19,924,366	+0.07(+0.31%)
Aug 16, 2011	21.91	22.13	21.67	21.97	23,624,620	-0.02(-0.09%)
Aug 15, 2011	21.66	22.01	21.52	21.99	26,939,822	+0.54(+2.52%)
Aug 12, 2011	21.48	21.84	21.35	21.45	28,819,610	+0.10(+0.45%)
Aug 11, 2011	20.39	21.59	20.35	21.35	43,594,392	+0.95(+4.66%)
Aug 10, 2011	20.87	21.15	20.34	20.40	49,075,828	-0.96(-4.52%)
Aug 09, 2011	21.30	21.38	20.17	21.36	54,276,252	+0.88(+4.28%)
Aug 08, 2011	21.30	21.59	20.45	20.49	55,729,060	-1.21(-5.58%)
Aug 05, 2011	21.74	21.90	21.04	21.70	44,581,500	+0.14(+0.63%)
Aug 04, 2011	22.06	22.12	21.52	21.56	38,263,820	-0.81(-3.64%)
Aug 03, 2011	22.51	22.74	22.04	22.38	32,230,730	-0.14(-0.61%)
Aug 02, 2011	22.69	22.69	22.29	22.51	38,429,892	-0.37(-1.61%)
Aug 01, 2011	23.44	23.47	22.45	22.88	37,265,804	-0.47(-2.02%)
Jul 29, 2011	23.70	23.75	23.30	23.36	28,186,228	-0.55(-2.29%)
Jul 28, 2011	24.13	24.19	23.88	23.90	20,223,488	-0.18(-0.74%)
Jul 27, 2011	24.36	24.47	24.03	24.08	20,886,622	-0.41(-1.68%)
Jul 26, 2011	24.58	24.64	24.39	24.49	13,957,202	-0.07(-0.28%)
Jul 25, 2011	24.42	24.67	24.42	24.56	17,663,426	-0.14(-0.55%)
Jul 22, 2011	24.83	24.95	24.59	24.70	11,079,893	-0.06(-0.25%)
Jul 21, 2011	24.53	24.96	24.44	24.76	16,667,521	+0.40(+1.66%)
Jul 20, 2011	24.56	24.56	24.31	24.36	12,170,104	-0.14(-0.56%)
Jul 19, 2011	24.34	24.58	24.16	24.49	16,564,815	+0.21(+0.85%)
Jul 18, 2011	24.42	24.51	24.16	24.29	15,528,611	-0.30(-1.22%)
Jul 15, 2011	24.86	24.93	24.42	24.59	21,340,676	-0.26(-1.05%)
Jul 14, 2011	24.75	25.02	24.65	24.85	22,403,092	+0.19(+0.78%)
Jul 13, 2011	24.43	24.96	24.38	24.66	19,730,558	+0.27(+1.11%)
Jul 12, 2011	24.46	24.66	24.35	24.39	17,305,248	-0.03(-0.13%)
Jul 11, 2011	24.61	24.61	24.30	24.42	14,978,044	-0.30(-1.22%)
Jul 08, 2011	24.55	24.77	24.48	24.72	21,964,532	+0.27(+1.09%)
Jul 07, 2011	24.47	24.60	24.26	24.45	17,848,498	+0.14(+0.56%)
Jul 06, 2011	24.29	24.38	24.20	24.31	15,790,862	+0.03(+0.11%)
Jul 05, 2011	24.30	24.42	24.25	24.29	13,131,702	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.