Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	10.01	10.21	9.969	9.969	14,278,426	+0.02(+0.24%)
Jun 28, 2001	9.908	10.04	9.868	9.946	8,149,227	+0.04(+0.39%)
Jun 27, 2001	9.955	10.05	9.901	9.907	7,691,017	-0.07(-0.72%)
Jun 26, 2001	9.813	10.02	9.812	9.979	8,625,356	+0.17(+1.69%)
Jun 25, 2001	9.883	9.969	9.798	9.813	5,250,216	-0.08(-0.76%)
Jun 22, 2001	9.751	9.921	9.735	9.888	7,332,640	+0.15(+1.49%)
Jun 21, 2001	9.690	9.899	9.682	9.743	10,144,616	-0.03(-0.32%)
Jun 20, 2001	9.766	9.833	9.690	9.774	7,352,799	+0.02(+0.22%)
Jun 19, 2001	9.727	9.805	9.674	9.752	11,268,383	+0.04(+0.42%)
Jun 18, 2001	9.751	9.751	9.638	9.712	11,610,760	-0.07(-0.72%)
Jun 15, 2001	10.06	10.14	9.762	9.782	22,327,500	-0.35(-3.48%)
Jun 14, 2001	10.15	10.25	10.08	10.13	7,398,556	-0.01(-0.14%)
Jun 13, 2001	10.31	10.31	10.14	10.15	7,113,134	-0.09(-0.84%)
Jun 12, 2001	10.20	10.25	10.14	10.23	11,092,394	+0.18(+1.79%)
Jun 11, 2001	10.08	10.12	10.01	10.06	4,173,167	+0.01(+0.11%)
Jun 08, 2001	10.18	10.19	10.00	10.04	6,610,767	-0.10(-0.99%)
Jun 07, 2001	10.12	10.25	10.11	10.14	8,105,709	+0.04(+0.39%)
Jun 06, 2001	10.20	10.36	10.08	10.11	12,661,892	+0.09(+0.92%)
Jun 05, 2001	9.940	10.02	9.883	10.01	8,538,001	+0.08(+0.76%)
Jun 04, 2001	9.923	9.960	9.851	9.938	7,867,645	+0.01(+0.14%)
Jun 01, 2001	10.04	10.04	9.883	9.924	5,968,889	-0.11(-1.14%)
May 31, 2001	10.00	10.08	9.971	10.04	6,829,633	-0.02(-0.20%)
May 30, 2001	10.09	10.15	9.952	10.06	7,470,551	-0.04(-0.42%)
May 29, 2001	9.969	10.10	9.930	10.10	9,151,081	+0.18(+1.80%)
May 25, 2001	10.04	10.05	9.885	9.923	6,964,344	-0.12(-1.17%)
May 24, 2001	10.00	10.09	9.930	10.04	8,255,780	+0.01(+0.09%)
May 23, 2001	10.09	10.15	9.946	10.03	10,475,795	+0.03(+0.30%)
May 22, 2001	10.20	10.25	9.993	10.00	12,916,595	-0.20(-1.92%)
May 21, 2001	10.16	10.34	10.06	10.20	18,752,054	-0.35(-3.30%)
May 18, 2001	10.49	10.54	10.38	10.54	7,643,020	+0.05(+0.49%)
May 17, 2001	10.59	10.67	10.42	10.49	10,176,614	-0.18(-1.67%)
May 16, 2001	10.36	10.67	10.34	10.67	11,095,914	+0.36(+3.50%)
May 15, 2001	10.32	10.35	10.22	10.31	7,446,233	-0.01(-0.11%)
May 14, 2001	10.31	10.34	10.20	10.32	4,468,187	+0.09(+0.84%)
May 11, 2001	10.29	10.36	10.18	10.23	5,201,899	-0.05(-0.52%)
May 10, 2001	10.38	10.39	10.17	10.29	7,506,389	-0.05(-0.53%)
May 09, 2001	10.08	10.35	9.993	10.34	14,055,400	+0.26(+2.62%)
May 08, 2001	10.08	10.12	9.929	10.08	7,196,329	-0.02(-0.23%)
May 07, 2001	10.06	10.15	9.985	10.10	5,916,093	+0.06(+0.59%)
May 04, 2001	9.962	10.08	9.883	10.04	9,028,529	+0.00(+0.00%)
May 03, 2001	10.12	10.12	9.951	10.04	12,704,769	+0.02(+0.19%)
May 02, 2001	10.13	10.13	9.923	10.02	20,490,820	-0.00(-0.05%)
May 01, 2001	9.813	10.13	9.727	10.03	27,799,142	+0.65(+6.88%)
Apr 30, 2001	9.383	9.421	9.258	9.383	13,327,768	+0.03(+0.37%)
Apr 27, 2001	9.126	9.349	9.079	9.349	8,904,377	+0.24(+2.62%)
Apr 26, 2001	9.079	9.110	9.029	9.110	11,517,007	+0.12(+1.29%)
Apr 25, 2001	8.876	9.038	8.860	8.994	11,838,266	+0.14(+1.62%)
Apr 24, 2001	8.907	9.022	8.782	8.851	17,535,492	-0.22(-2.43%)
Apr 23, 2001	9.063	9.133	9.027	9.071	9,561,614	+0.01(+0.09%)
Apr 20, 2001	9.174	9.316	9.013	9.063	12,941,553	-0.15(-1.63%)
Apr 19, 2001	9.047	9.218	8.985	9.213	12,795,003	+0.24(+2.66%)
Apr 18, 2001	9.024	9.376	8.868	8.974	16,418,766	+0.00(+0.05%)
Apr 17, 2001	9.110	9.165	8.744	8.969	22,376,136	-0.27(-2.96%)
Apr 16, 2001	9.251	9.366	9.069	9.243	8,807,744	+0.05(+0.60%)
Apr 12, 2001	9.204	9.287	9.079	9.188	9,274,593	-0.03(-0.31%)
Apr 11, 2001	9.063	9.227	8.979	9.216	12,140,006	+0.04(+0.48%)
Apr 10, 2001	9.376	9.407	9.024	9.172	17,094,882	-0.26(-2.72%)
Apr 09, 2001	9.688	9.688	9.368	9.429	8,342,174	-0.21(-2.17%)
Apr 06, 2001	9.610	9.746	9.360	9.638	9,644,489	+0.02(+0.21%)
Apr 05, 2001	9.532	9.633	9.376	9.618	10,361,562	+0.11(+1.12%)
Apr 04, 2001	9.438	9.530	9.204	9.512	12,848,759	-0.04(-0.38%)
Apr 03, 2001	9.540	9.648	9.387	9.547	10,412,439	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.