Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.41	105.61	104.33	105.19	1,035,622	+0.08(+0.08%)
Jun 27, 2014	104.72	105.47	103.89	105.11	1,760,764	-0.02(-0.02%)
Jun 26, 2014	105.57	105.57	104.29	105.12	1,093,653	-0.23(-0.21%)
Jun 25, 2014	104.70	105.68	104.45	105.35	872,858	+0.18(+0.17%)
Jun 24, 2014	105.64	106.96	104.95	105.17	980,847	-1.07(-1.01%)
Jun 23, 2014	106.91	107.05	105.89	106.25	1,000,769	-0.61(-0.57%)
Jun 20, 2014	106.59	107.33	106.49	106.86	1,129,127	+0.20(+0.19%)
Jun 19, 2014	107.08	107.10	104.80	106.66	1,575,225	-0.43(-0.40%)
Jun 18, 2014	106.28	107.15	105.53	107.08	687,055	+0.63(+0.59%)
Jun 17, 2014	106.38	107.57	105.76	106.45	852,478	+0.05(+0.05%)
Jun 16, 2014	105.88	106.68	105.68	106.41	486,606	+0.01(+0.01%)
Jun 13, 2014	106.32	106.82	106.00	106.40	455,128	+0.29(+0.28%)
Jun 12, 2014	107.48	107.62	105.84	106.10	853,029	-1.74(-1.61%)
Jun 11, 2014	107.34	107.93	106.89	107.84	673,778	-0.52(-0.48%)
Jun 10, 2014	107.85	108.45	107.25	108.36	570,607	+1.11(+1.03%)
Jun 06, 2014	106.81	107.37	106.68	107.26	820,345	+0.68(+0.64%)
Jun 05, 2014	105.67	106.71	105.33	106.58	1,242,535	+1.30(+1.23%)
Jun 04, 2014	105.06	106.00	104.85	105.28	999,848	+0.10(+0.10%)
Jun 03, 2014	104.82	105.44	104.58	105.18	870,051	-0.03(-0.03%)
Jun 02, 2014	105.07	105.43	103.66	105.22	903,904	+0.44(+0.42%)
May 30, 2014	104.09	104.97	103.67	104.77	1,127,273	+0.47(+0.45%)
May 29, 2014	104.37	104.54	103.21	104.31	603,798	+0.23(+0.22%)
May 28, 2014	104.61	104.91	103.95	104.07	564,374	-0.33(-0.32%)
May 27, 2014	103.39	105.26	103.23	104.41	1,097,975	+1.41(+1.37%)
May 23, 2014	101.70	102.99	102.99	102.99	514,433	+0.69(+0.68%)
May 22, 2014	102.71	103.74	102.07	102.30	471,698	-0.17(-0.16%)
May 21, 2014	101.89	102.72	101.59	102.46	854,597	+1.01(+1.00%)
May 20, 2014	103.30	103.45	101.24	101.45	1,095,295	-2.13(-2.06%)
May 19, 2014	102.59	103.70	102.34	103.58	486,723	+0.65(+0.63%)
May 16, 2014	102.61	103.27	102.04	102.93	982,426	+0.39(+0.38%)
May 15, 2014	104.10	104.41	101.73	102.54	1,401,800	-1.99(-1.90%)
May 14, 2014	105.54	105.73	104.37	104.53	761,412	-0.92(-0.87%)
May 13, 2014	106.04	106.05	105.37	105.45	703,471	-0.37(-0.35%)
May 12, 2014	104.61	106.15	104.61	105.82	640,318	+1.91(+1.84%)
May 09, 2014	103.84	104.07	102.93	103.91	559,387	-0.02(-0.02%)
May 08, 2014	103.53	105.42	103.20	103.94	974,600	+0.28(+0.27%)
May 07, 2014	102.97	103.70	101.95	103.65	1,302,324	+0.81(+0.79%)
May 06, 2014	103.28	103.89	102.68	102.84	1,095,272	-0.73(-0.70%)
May 05, 2014	103.69	104.41	102.88	103.57	1,269,229	-0.67(-0.65%)
May 02, 2014	105.01	105.28	104.06	104.24	1,143,027	-0.84(-0.80%)
May 01, 2014	105.36	106.07	104.77	105.08	921,587	-0.66(-0.62%)
Apr 30, 2014	105.88	105.92	104.37	105.74	1,325,233	+0.85(+0.81%)
Apr 29, 2014	104.17	105.42	102.94	104.89	1,920,232	+2.61(+2.55%)
Apr 28, 2014	102.54	103.57	101.22	102.28	1,995,355	+0.28(+0.27%)
Apr 25, 2014	103.60	104.07	101.52	102.01	1,173,411	-1.72(-1.66%)
Apr 24, 2014	104.60	104.77	103.21	103.72	825,754	-0.26(-0.25%)
Apr 23, 2014	104.32	105.14	103.84	103.98	779,201	-0.14(-0.14%)
Apr 22, 2014	104.28	105.09	104.01	104.12	898,155	-0.21(-0.20%)
Apr 21, 2014	104.26	104.77	103.60	104.33	747,677	-0.13(-0.13%)
Apr 17, 2014	103.52	104.47	104.47	104.47	1,611,721	+0.94(+0.91%)
Apr 16, 2014	102.11	103.52	102.07	103.52	1,123,699	+2.46(+2.43%)
Apr 15, 2014	100.97	101.98	99.57	101.07	1,769,737	+0.78(+0.78%)
Apr 14, 2014	100.16	100.88	99.21	100.28	1,174,614	+0.99(+1.00%)
Apr 11, 2014	99.51	100.07	98.86	99.29	1,375,918	-0.57(-0.57%)
Apr 10, 2014	101.72	102.65	99.75	99.86	1,011,337	-2.26(-2.21%)
Apr 09, 2014	100.55	102.36	100.21	102.12	1,147,880	+2.38(+2.39%)
Apr 08, 2014	99.17	100.75	99.02	99.73	1,559,538	+0.31(+0.31%)
Apr 07, 2014	101.12	101.44	98.72	99.42	1,324,255	-2.08(-2.05%)
Apr 04, 2014	104.25	104.25	101.33	101.51	1,319,722	-1.22(-1.18%)
Apr 03, 2014	103.19	103.36	102.08	102.72	873,358	-0.41(-0.40%)
Apr 02, 2014	101.68	103.49	101.68	103.13	1,351,818	+1.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.