Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.39	94.31	90.99	94.31	2,530,361	+3.48(+3.83%)
Jun 29, 2016	90.59	91.07	89.46	90.83	1,479,951	+1.45(+1.62%)
Jun 28, 2016	88.71	89.45	88.29	89.38	1,882,947	+1.63(+1.86%)
Jun 27, 2016	90.61	90.73	86.50	87.75	2,747,767	-4.70(-5.08%)
Jun 24, 2016	96.11	96.79	92.24	92.45	4,002,716	-7.07(-7.10%)
Jun 23, 2016	99.85	100.44	99.24	99.52	1,107,227	+0.87(+0.88%)
Jun 22, 2016	99.32	99.79	98.60	98.64	886,644	-0.33(-0.34%)
Jun 21, 2016	99.38	99.38	98.66	98.97	928,083	-0.34(-0.34%)
Jun 20, 2016	99.37	100.65	99.04	99.31	1,031,289	+1.40(+1.43%)
Jun 17, 2016	97.53	98.33	97.11	97.92	1,058,826	+0.58(+0.60%)
Jun 16, 2016	96.84	97.58	95.47	97.33	946,752	-0.10(-0.10%)
Jun 15, 2016	98.09	98.21	97.18	97.43	1,202,177	-0.24(-0.24%)
Jun 14, 2016	97.00	98.01	96.33	97.67	1,114,761	+0.28(+0.29%)
Jun 13, 2016	97.45	98.58	97.08	97.39	1,187,757	-0.99(-1.00%)
Jun 10, 2016	99.50	99.83	97.95	98.37	1,625,824	-2.32(-2.31%)
Jun 09, 2016	100.96	101.38	100.54	100.69	1,049,533	-1.08(-1.06%)
Jun 08, 2016	101.23	102.81	101.23	101.78	610,295	+0.42(+0.41%)
Jun 07, 2016	101.78	102.48	101.28	101.36	929,876	-0.12(-0.12%)
Jun 06, 2016	101.58	102.12	101.23	101.48	1,119,016	+0.23(+0.22%)
Jun 03, 2016	101.23	101.36	100.53	101.25	758,308	+0.10(+0.10%)
Jun 02, 2016	100.48	101.17	98.77	101.15	867,790	+0.42(+0.42%)
Jun 01, 2016	99.49	100.84	98.56	100.73	1,232,689	+0.49(+0.49%)
May 31, 2016	99.92	100.61	99.25	100.24	1,665,653	+0.75(+0.75%)
May 27, 2016	99.01	99.49	99.49	99.49	1,200,069	+0.30(+0.30%)
May 26, 2016	99.03	99.94	98.56	99.19	1,231,326	+0.59(+0.60%)
May 25, 2016	97.30	98.85	96.81	98.60	1,054,562	+1.89(+1.95%)
May 24, 2016	95.93	97.09	95.57	96.71	1,023,227	+1.05(+1.09%)
May 23, 2016	95.37	95.91	94.51	95.67	1,168,418	+0.11(+0.12%)
May 20, 2016	95.74	96.28	95.16	95.55	1,165,904	+0.41(+0.43%)
May 19, 2016	95.91	96.05	94.03	95.14	1,317,665	-1.29(-1.34%)
May 18, 2016	97.18	97.89	96.02	96.43	1,065,148	-1.25(-1.28%)
May 17, 2016	98.01	98.75	97.27	97.68	1,120,550	-0.30(-0.30%)
May 16, 2016	96.31	98.49	96.31	97.98	1,397,784	+2.16(+2.26%)
May 13, 2016	98.08	98.69	95.48	95.81	1,268,693	-2.42(-2.46%)
May 12, 2016	98.98	99.36	97.50	98.23	1,159,640	-0.28(-0.28%)
May 11, 2016	98.77	99.49	98.20	98.51	863,709	-0.40(-0.41%)
May 10, 2016	97.27	99.19	96.94	98.91	1,143,892	+1.98(+2.04%)
May 09, 2016	97.93	98.15	96.30	96.93	932,874	-1.34(-1.37%)
May 06, 2016	96.99	98.28	96.88	98.28	842,676	+1.11(+1.14%)
May 05, 2016	97.11	97.89	96.90	97.17	1,359,256	+0.74(+0.77%)
May 04, 2016	97.85	98.14	95.65	96.43	1,615,293	-2.24(-2.27%)
May 03, 2016	99.54	99.70	98.21	98.67	949,340	-1.58(-1.58%)
May 02, 2016	100.81	100.88	99.18	100.25	1,583,168	-0.45(-0.45%)
Apr 29, 2016	100.32	101.20	99.86	100.70	1,200,238	+0.50(+0.50%)
Apr 28, 2016	100.70	101.74	99.94	100.20	1,307,059	-1.28(-1.27%)
Apr 27, 2016	99.81	101.76	99.75	101.48	2,610,260	+2.22(+2.24%)
Apr 26, 2016	98.62	99.87	97.36	99.26	2,504,738	+0.82(+0.84%)
Apr 25, 2016	98.92	99.59	97.98	98.43	1,736,017	-0.52(-0.53%)
Apr 22, 2016	98.34	99.42	98.30	98.96	945,427	+1.01(+1.03%)
Apr 21, 2016	98.71	98.96	97.85	97.95	1,010,100	-0.56(-0.56%)
Apr 20, 2016	99.02	99.27	98.02	98.50	967,025	-0.49(-0.49%)
Apr 19, 2016	98.97	99.79	98.71	98.99	610,494	+0.58(+0.59%)
Apr 18, 2016	98.17	99.02	97.60	98.41	663,812	-0.30(-0.30%)
Apr 15, 2016	97.25	99.29	97.25	98.70	2,210,767	+1.26(+1.29%)
Apr 14, 2016	97.21	97.71	96.95	97.45	3,089,149	+0.05(+0.05%)
Apr 13, 2016	97.70	98.04	97.18	97.39	3,216,439	+0.59(+0.61%)
Apr 12, 2016	96.19	97.60	95.97	96.80	1,926,121	+0.90(+0.94%)
Apr 11, 2016	95.72	96.92	95.42	95.90	1,074,283	+0.50(+0.53%)
Apr 08, 2016	95.09	97.20	94.94	95.40	1,041,121	+0.76(+0.81%)
Apr 07, 2016	94.58	95.29	93.93	94.63	1,146,804	-0.40(-0.42%)
Apr 06, 2016	94.29	95.13	93.21	95.03	929,156	+0.56(+0.59%)
Apr 05, 2016	94.34	95.21	93.75	94.48	1,328,411	-0.81(-0.85%)
Apr 04, 2016	97.12	97.12	95.14	95.28	1,202,944	-1.77(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.