Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.28	105.48	104.20	105.06	1,036,870	+0.08(+0.08%)
Jun 27, 2014	104.59	105.34	103.77	104.98	1,762,888	-0.02(-0.02%)
Jun 26, 2014	105.44	105.44	104.16	105.00	1,094,972	-0.23(-0.21%)
Jun 25, 2014	104.57	105.55	104.32	105.22	873,911	+0.18(+0.17%)
Jun 24, 2014	105.51	106.83	104.82	105.05	982,030	-1.07(-1.01%)
Jun 23, 2014	106.78	106.92	105.76	106.12	1,001,976	-0.61(-0.57%)
Jun 20, 2014	106.46	107.20	106.36	106.73	1,130,488	+0.20(+0.19%)
Jun 19, 2014	106.95	106.97	104.67	106.53	1,577,125	-0.43(-0.40%)
Jun 18, 2014	106.15	107.03	105.40	106.95	687,883	+0.63(+0.59%)
Jun 17, 2014	106.25	107.44	105.64	106.33	853,506	+0.05(+0.05%)
Jun 16, 2014	105.75	106.55	105.55	106.28	487,193	+0.01(+0.01%)
Jun 13, 2014	106.19	106.69	105.87	106.27	455,677	+0.29(+0.28%)
Jun 12, 2014	107.35	107.49	105.72	105.98	854,058	-1.74(-1.61%)
Jun 11, 2014	107.21	107.80	106.76	107.71	674,591	-0.52(-0.48%)
Jun 10, 2014	107.72	108.32	107.12	108.23	571,295	+1.10(+1.03%)
Jun 06, 2014	106.69	107.24	106.55	107.13	821,334	+0.68(+0.64%)
Jun 05, 2014	105.54	106.58	105.21	106.45	1,244,034	+1.30(+1.23%)
Jun 04, 2014	104.93	105.88	104.72	105.16	1,001,054	+0.10(+0.10%)
Jun 03, 2014	104.70	105.32	104.45	105.06	871,101	-0.03(-0.03%)
Jun 02, 2014	104.94	105.31	103.54	105.09	904,994	+0.44(+0.42%)
May 30, 2014	103.96	104.85	103.54	104.65	1,128,632	+0.47(+0.45%)
May 29, 2014	104.25	104.42	103.08	104.18	604,526	+0.23(+0.23%)
May 28, 2014	104.48	104.78	103.83	103.94	565,054	-0.34(-0.32%)
May 27, 2014	103.26	105.13	103.11	104.28	1,099,299	+1.41(+1.37%)
May 23, 2014	101.58	102.87	102.87	102.87	515,053	+0.69(+0.68%)
May 22, 2014	102.58	103.61	101.95	102.17	472,267	-0.17(-0.16%)
May 21, 2014	101.77	102.60	101.46	102.34	855,628	+1.01(+1.00%)
May 20, 2014	103.18	103.33	101.12	101.33	1,096,616	-2.13(-2.06%)
May 19, 2014	102.47	103.58	102.22	103.46	487,310	+0.65(+0.63%)
May 16, 2014	102.49	103.14	101.92	102.81	983,611	+0.39(+0.38%)
May 15, 2014	103.97	104.29	101.61	102.42	1,403,491	-1.99(-1.91%)
May 14, 2014	105.42	105.60	104.25	104.41	762,330	-0.92(-0.87%)
May 13, 2014	105.91	105.92	105.24	105.32	704,320	-0.37(-0.35%)
May 12, 2014	104.49	106.02	104.49	105.69	641,091	+1.90(+1.84%)
May 09, 2014	103.71	103.94	102.81	103.79	560,062	-0.02(-0.02%)
May 08, 2014	103.40	105.29	103.08	103.81	975,775	+0.28(+0.27%)
May 07, 2014	102.84	103.58	101.83	103.53	1,303,894	+0.81(+0.79%)
May 06, 2014	103.16	103.77	102.56	102.72	1,096,593	-0.72(-0.70%)
May 05, 2014	103.57	104.28	102.76	103.44	1,270,760	-0.67(-0.65%)
May 02, 2014	104.88	105.16	103.93	104.11	1,144,406	-0.84(-0.80%)
May 01, 2014	105.23	105.95	104.64	104.96	922,698	-0.66(-0.62%)
Apr 30, 2014	105.75	105.80	104.24	105.61	1,326,831	+0.85(+0.81%)
Apr 29, 2014	104.05	105.29	102.82	104.77	1,922,547	+2.61(+2.55%)
Apr 28, 2014	102.42	103.44	101.09	102.16	1,997,761	+0.27(+0.27%)
Apr 25, 2014	103.47	103.94	101.39	101.89	1,174,826	-1.71(-1.65%)
Apr 24, 2014	104.47	104.65	103.08	103.60	826,749	-0.26(-0.25%)
Apr 23, 2014	104.19	105.01	103.72	103.86	780,140	-0.14(-0.14%)
Apr 22, 2014	104.16	104.96	103.88	104.00	899,238	-0.21(-0.20%)
Apr 21, 2014	104.13	104.65	103.48	104.21	748,578	-0.13(-0.13%)
Apr 17, 2014	103.40	104.34	104.34	104.34	1,613,665	+0.94(+0.91%)
Apr 16, 2014	101.98	103.40	101.95	103.40	1,125,054	+2.46(+2.43%)
Apr 15, 2014	100.84	101.86	99.45	100.94	1,771,871	+0.78(+0.78%)
Apr 14, 2014	100.04	100.76	99.09	100.16	1,176,030	+0.99(+1.00%)
Apr 11, 2014	99.39	99.95	98.74	99.17	1,377,577	-0.57(-0.57%)
Apr 10, 2014	101.59	102.53	99.63	99.74	1,012,556	-2.26(-2.21%)
Apr 09, 2014	100.43	102.23	100.09	101.99	1,149,264	+2.38(+2.39%)
Apr 08, 2014	99.05	100.63	98.90	99.61	1,561,419	+0.31(+0.31%)
Apr 07, 2014	101.00	101.32	98.61	99.30	1,325,852	-2.08(-2.05%)
Apr 04, 2014	104.12	104.12	101.21	101.39	1,321,313	-1.21(-1.18%)
Apr 03, 2014	103.07	103.24	101.96	102.60	874,411	-0.41(-0.40%)
Apr 02, 2014	101.56	103.37	101.56	103.01	1,353,448	+1.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.