Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.77	100.35	99.05	99.25	1,636,357	+0.55(+0.56%)
Jun 29, 2015	99.50	99.99	98.67	98.70	2,372,577	-2.12(-2.11%)
Jun 26, 2015	100.87	101.00	100.37	100.82	1,071,630	-0.06(-0.06%)
Jun 25, 2015	101.91	102.08	100.72	100.88	1,161,453	-1.11(-1.09%)
Jun 24, 2015	101.25	102.11	101.14	101.99	1,134,978	+0.60(+0.59%)
Jun 23, 2015	101.54	101.95	100.99	101.39	1,102,682	-0.25(-0.24%)
Jun 22, 2015	101.50	101.91	101.24	101.64	750,795	+0.52(+0.52%)
Jun 19, 2015	101.29	101.50	100.85	101.12	1,857,416	-0.27(-0.27%)
Jun 18, 2015	101.40	101.92	100.86	101.39	1,215,501	+0.41(+0.41%)
Jun 17, 2015	101.03	101.29	100.33	100.98	1,295,234	+0.26(+0.25%)
Jun 16, 2015	100.87	101.13	100.14	100.73	1,216,652	-0.12(-0.12%)
Jun 15, 2015	100.60	101.20	100.17	100.85	1,548,277	-0.83(-0.81%)
Jun 12, 2015	102.16	102.54	101.31	101.67	1,162,800	-0.89(-0.86%)
Jun 11, 2015	102.89	103.20	102.30	102.56	1,017,717	+0.00(+0.00%)
Jun 10, 2015	102.32	102.68	101.48	102.56	1,504,876	+0.90(+0.88%)
Jun 09, 2015	101.45	102.48	101.29	101.67	1,085,373	+0.20(+0.20%)
Jun 08, 2015	101.89	101.92	101.20	101.46	1,235,809	-0.73(-0.71%)
Jun 05, 2015	101.80	102.30	101.16	102.19	1,006,756	+0.20(+0.20%)
Jun 04, 2015	102.98	103.38	101.81	101.98	1,580,920	-1.47(-1.42%)
Jun 03, 2015	103.35	104.21	102.83	103.45	1,207,114	+0.51(+0.50%)
Jun 02, 2015	102.52	103.90	101.97	102.94	1,400,261	+0.16(+0.16%)
Jun 01, 2015	102.99	103.17	101.96	102.78	1,466,836	+0.03(+0.02%)
May 29, 2015	104.17	104.17	102.29	102.75	2,581,204	-1.57(-1.50%)
May 28, 2015	105.16	105.30	103.46	104.32	1,352,030	-0.92(-0.88%)
May 27, 2015	104.60	105.37	103.88	105.24	1,134,954	+0.61(+0.59%)
May 26, 2015	106.15	106.22	104.39	104.63	1,203,763	-1.80(-1.69%)
May 22, 2015	106.79	106.43	106.43	106.43	1,099,871	-0.35(-0.33%)
May 21, 2015	104.75	106.93	104.73	106.78	2,482,372	+2.08(+1.99%)
May 20, 2015	104.21	104.98	103.77	104.69	1,069,958	+0.51(+0.49%)
May 19, 2015	104.62	104.83	103.31	104.18	971,338	-0.51(-0.49%)
May 18, 2015	104.16	104.87	103.15	104.69	1,211,530	+0.32(+0.31%)
May 15, 2015	106.20	106.44	103.77	104.37	1,332,428	-1.93(-1.81%)
May 14, 2015	106.10	106.42	105.53	106.30	1,024,297	+1.21(+1.15%)
May 13, 2015	103.99	105.62	103.79	105.09	1,300,428	+1.32(+1.27%)
May 12, 2015	103.88	104.14	103.12	103.77	1,014,519	-0.57(-0.55%)
May 11, 2015	103.98	104.94	103.88	104.34	1,195,674	+0.68(+0.66%)
May 08, 2015	104.44	104.92	103.42	103.65	1,510,623	+0.45(+0.44%)
May 07, 2015	103.25	103.62	102.67	103.20	1,204,613	-0.09(-0.08%)
May 06, 2015	103.79	104.03	102.69	103.29	1,789,846	-0.45(-0.44%)
May 05, 2015	103.54	105.33	103.22	103.74	3,316,172	+0.50(+0.48%)
May 04, 2015	102.67	103.54	102.42	103.24	1,471,513	+0.79(+0.77%)
May 01, 2015	101.93	103.03	101.39	102.45	1,542,011	+1.14(+1.12%)
Apr 30, 2015	100.99	101.58	100.53	101.31	2,040,131	-0.27(-0.27%)
Apr 29, 2015	100.17	102.58	99.33	101.58	2,649,036	-0.51(-0.50%)
Apr 28, 2015	101.01	102.53	99.33	102.09	4,935,257	-3.91(-3.69%)
Apr 27, 2015	104.17	106.08	104.04	106.01	2,053,042	+2.04(+1.96%)
Apr 24, 2015	104.47	104.61	103.51	103.97	985,316	-0.80(-0.76%)
Apr 23, 2015	104.88	105.40	103.90	104.77	1,374,805	-0.03(-0.03%)
Apr 22, 2015	103.68	104.89	102.86	104.80	1,717,160	+1.13(+1.09%)
Apr 21, 2015	104.22	104.49	103.09	103.67	1,155,014	-0.59(-0.56%)
Apr 20, 2015	103.90	104.77	103.59	104.26	1,532,501	+1.15(+1.12%)
Apr 17, 2015	103.76	103.76	102.98	103.10	2,176,954	-1.57(-1.50%)
Apr 16, 2015	104.31	104.99	103.80	104.67	1,707,258	-0.15(-0.15%)
Apr 15, 2015	103.16	105.12	103.16	104.83	1,308,565	+1.97(+1.91%)
Apr 14, 2015	102.23	103.17	101.65	102.86	1,054,631	+0.58(+0.56%)
Apr 13, 2015	102.28	102.81	101.66	102.28	737,851	-0.03(-0.02%)
Apr 10, 2015	101.77	102.56	100.85	102.31	934,223	+0.65(+0.63%)
Apr 09, 2015	101.47	101.99	100.26	101.66	1,127,044	+0.05(+0.05%)
Apr 08, 2015	101.21	101.86	100.27	101.61	1,529,403	-0.20(-0.19%)
Apr 07, 2015	102.89	103.13	101.69	101.80	1,053,110	-1.29(-1.25%)
Apr 06, 2015	99.77	104.02	99.69	103.09	1,701,015	+2.94(+2.93%)
Apr 02, 2015	100.41	100.16	100.16	100.16	1,242,706	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.