Logitech Int S.A. (NQ: LOGI )

85.69 -1.34 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.308 7.343 7.277 7.317 254,393 -0.02(-0.33%)
Jun 29, 2006 7.151 7.351 7.151 7.342 234,174 +0.18(+2.55%)
Jun 28, 2006 7.176 7.198 7.098 7.159 211,579 +0.04(+0.53%)
Jun 27, 2006 7.227 7.247 7.121 7.121 157,925 -0.07(-1.00%)
Jun 26, 2006 7.255 7.255 7.136 7.193 186,968 -0.07(-0.99%)
Jun 23, 2006 7.194 7.287 7.194 7.264 125,382 +0.04(+0.50%)
Jun 22, 2006 7.260 7.298 7.223 7.228 415,867 +0.03(+0.39%)
Jun 21, 2006 7.132 7.223 7.128 7.200 358,180 +0.06(+0.79%)
Jun 20, 2006 7.117 7.213 7.091 7.144 351,425 -0.04(-0.50%)
Jun 19, 2006 7.206 7.206 7.130 7.179 410,648 -0.15(-2.01%)
Jun 16, 2006 7.283 7.398 7.277 7.326 504,864 +0.05(+0.67%)
Jun 15, 2006 7.213 7.330 7.196 7.277 280,553 +0.22(+3.18%)
Jun 14, 2006 7.032 7.136 6.964 7.053 282,152 +0.03(+0.46%)
Jun 13, 2006 6.912 7.089 6.859 7.021 1,372,171 -0.03(-0.37%)
Jun 12, 2006 7.174 7.213 7.008 7.047 321,046 -0.12(-1.73%)
Jun 09, 2006 7.132 7.277 7.127 7.172 461,320 +0.09(+1.33%)
Jun 08, 2006 6.997 7.232 6.691 7.078 1,666,769 -0.23(-3.10%)
Jun 07, 2006 7.326 7.415 7.272 7.304 745,101 -0.09(-1.22%)
Jun 06, 2006 7.455 7.464 7.302 7.394 610,176 -0.22(-2.87%)
Jun 05, 2006 7.786 7.800 7.613 7.613 303,177 -0.17(-2.13%)
Jun 02, 2006 7.805 7.845 7.717 7.779 294,807 +0.00(+0.05%)
Jun 01, 2006 7.562 7.805 7.519 7.775 827,361 +0.09(+1.15%)
May 31, 2006 7.670 7.698 7.579 7.687 560,045 +0.14(+1.87%)
May 30, 2006 7.721 7.737 7.545 7.545 359,928 -0.23(-2.93%)
May 26, 2006 7.777 7.851 7.704 7.773 748,015 +0.33(+4.49%)
May 25, 2006 7.400 7.447 7.360 7.440 522,786 +0.08(+1.08%)
May 24, 2006 7.453 7.453 7.183 7.360 1,251,623 +0.22(+3.04%)
May 23, 2006 7.217 7.268 7.134 7.144 623,651 +0.04(+0.58%)
May 22, 2006 7.149 7.223 7.029 7.102 567,927 -0.20(-2.74%)
May 19, 2006 7.238 7.306 7.174 7.302 479,304 +0.08(+1.07%)
May 18, 2006 7.174 7.434 7.127 7.225 1,562,870 -0.31(-4.08%)
May 17, 2006 7.638 7.638 7.415 7.532 771,547 -0.26(-3.29%)
May 16, 2006 7.883 7.911 7.743 7.788 249,805 -0.13(-1.64%)
May 15, 2006 8.013 8.041 7.852 7.918 505,731 -0.24(-2.89%)
May 12, 2006 8.282 8.316 8.060 8.154 642,844 -0.14(-1.70%)
May 11, 2006 8.316 8.382 8.296 8.296 946,260 +0.18(+2.25%)
May 10, 2006 8.184 8.201 8.064 8.113 348,437 -0.07(-0.83%)
May 09, 2006 8.128 8.209 8.120 8.181 145,914 -0.01(-0.12%)
May 08, 2006 8.228 8.286 8.158 8.190 508,495 +0.08(+0.95%)
May 05, 2006 8.041 8.126 8.015 8.113 1,104,111 +0.28(+3.56%)
May 04, 2006 7.696 7.847 7.673 7.834 259,196 +0.17(+2.19%)
May 03, 2006 7.700 7.758 7.636 7.666 201,151 -0.01(-0.17%)
May 02, 2006 7.683 7.721 7.670 7.679 534,893 -0.08(-1.00%)
May 01, 2006 7.830 7.830 7.739 7.756 309,014 -0.03(-0.39%)
Apr 28, 2006 7.802 7.869 7.715 7.786 354,576 -0.02(-0.24%)
Apr 27, 2006 7.764 7.905 7.730 7.805 293,394 -0.09(-1.10%)
Apr 26, 2006 7.837 7.983 7.837 7.892 393,617 -0.01(-0.10%)
Apr 25, 2006 7.824 7.979 7.798 7.900 586,844 -0.18(-2.22%)
Apr 24, 2006 7.966 8.094 7.922 8.079 595,205 +0.08(+0.97%)
Apr 21, 2006 8.069 8.099 7.824 8.001 949,400 -0.13(-1.65%)
Apr 20, 2006 7.885 8.388 7.756 8.135 3,300,497 +0.42(+5.42%)
Apr 19, 2006 7.496 7.719 7.449 7.717 971,038 +0.37(+4.98%)
Apr 18, 2006 7.447 7.464 7.170 7.351 1,830,792 +0.28(+3.89%)
Apr 17, 2006 7.392 7.400 6.959 7.076 1,303,706 -0.28(-3.77%)
Apr 13, 2006 7.443 7.443 7.326 7.353 510,041 +0.00(+0.00%)
Apr 12, 2006 7.475 7.428 7.342 7.353 421,410 -0.12(-1.64%)
Apr 11, 2006 7.560 7.573 7.457 7.475 274,713 -0.14(-1.88%)
Apr 10, 2006 7.696 7.707 7.605 7.619 636,124 -0.04(-0.54%)
Apr 07, 2006 7.728 7.728 7.611 7.660 816,072 -0.02(-0.32%)
Apr 06, 2006 7.779 7.785 7.652 7.685 924,786 +0.02(+0.20%)
Apr 05, 2006 7.613 7.673 7.575 7.670 424,911 +0.22(+2.94%)
Apr 04, 2006 7.504 7.519 7.385 7.451 650,739 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.