Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.51	26.88	26.50	26.88	26,829,416	+0.56(+2.12%)
Jun 28, 2012	26.16	26.36	26.02	26.32	15,841,530	+0.08(+0.30%)
Jun 27, 2012	25.86	26.29	25.86	26.24	19,845,556	+0.43(+1.68%)
Jun 26, 2012	25.78	25.91	25.51	25.81	17,249,872	+0.11(+0.41%)
Jun 25, 2012	25.60	25.73	25.50	25.70	14,128,232	-0.06(-0.23%)
Jun 22, 2012	25.76	25.88	25.73	25.76	22,208,280	+0.09(+0.36%)
Jun 21, 2012	26.05	26.12	25.65	25.67	18,623,682	-0.31(-1.18%)
Jun 20, 2012	26.02	26.04	25.73	25.97	21,391,666	-0.06(-0.24%)
Jun 19, 2012	26.12	26.21	26.01	26.04	16,167,629	-0.08(-0.32%)
Jun 18, 2012	26.11	26.27	26.05	26.12	15,210,720	-0.04(-0.14%)
Jun 15, 2012	26.17	26.19	25.93	26.16	28,742,850	+0.12(+0.46%)
Jun 14, 2012	25.71	26.13	25.68	26.04	20,284,050	+0.36(+1.41%)
Jun 13, 2012	25.65	25.83	25.60	25.67	13,637,860	-0.09(-0.34%)
Jun 12, 2012	25.69	25.78	25.47	25.76	17,384,080	+0.18(+0.72%)
Jun 11, 2012	25.94	25.96	25.56	25.58	15,553,476	-0.20(-0.77%)
Jun 08, 2012	25.41	25.82	25.40	25.78	16,923,474	+0.33(+1.29%)
Jun 07, 2012	25.69	25.71	25.42	25.45	20,933,052	-0.11(-0.44%)
Jun 06, 2012	25.14	25.56	25.11	25.56	18,238,300	+0.47(+1.87%)
Jun 05, 2012	25.12	25.23	25.03	25.09	17,915,386	-0.14(-0.54%)
Jun 04, 2012	25.02	25.26	24.86	25.23	19,552,984	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.