Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.00	43.41	41.96	43.02	15,177,907	+1.40(+3.37%)
Jun 29, 2015	41.42	42.04	41.31	41.61	7,942,092	-0.23(-0.56%)
Jun 26, 2015	41.44	42.21	41.32	41.85	11,474,340	+0.41(+0.98%)
Jun 25, 2015	41.62	41.78	41.25	41.44	5,698,537	-0.21(-0.50%)
Jun 24, 2015	41.85	42.16	41.40	41.65	8,739,380	-0.37(-0.88%)
Jun 23, 2015	41.47	42.15	41.16	42.02	11,579,055	+0.85(+2.05%)
Jun 22, 2015	41.68	41.71	40.96	41.17	8,526,729	-0.28(-0.68%)
Jun 19, 2015	41.23	41.77	41.21	41.46	8,891,806	+0.04(+0.10%)
Jun 18, 2015	41.01	41.51	40.97	41.41	8,534,354	+0.45(+1.11%)
Jun 17, 2015	40.90	41.65	40.59	40.96	9,116,592	+0.47(+1.17%)
Jun 16, 2015	40.10	40.51	40.04	40.49	4,220,459	+0.31(+0.77%)
Jun 15, 2015	40.11	40.29	39.83	40.18	7,032,569	-0.26(-0.65%)
Jun 12, 2015	40.75	40.79	40.21	40.44	6,828,990	-0.55(-1.34%)
Jun 11, 2015	40.16	41.36	40.03	40.99	9,746,616	+0.99(+2.47%)
Jun 10, 2015	39.55	40.32	39.46	40.00	8,377,982	+0.73(+1.85%)
Jun 09, 2015	39.74	39.95	39.27	39.27	6,181,863	-0.32(-0.82%)
Jun 08, 2015	39.60	39.92	39.37	39.59	5,511,519	-0.08(-0.21%)
Jun 05, 2015	39.08	40.02	39.07	39.68	7,844,598	+0.59(+1.51%)
Jun 04, 2015	39.41	39.73	39.00	39.09	7,312,819	-0.60(-1.52%)
Jun 03, 2015	39.96	40.05	39.46	39.69	7,280,014	-0.52(-1.28%)
Jun 02, 2015	40.36	40.44	39.74	40.21	7,433,402	-0.19(-0.46%)
Jun 01, 2015	40.69	41.19	40.34	40.39	8,112,115	-0.32(-0.78%)
May 29, 2015	40.40	41.56	39.98	40.71	11,386,905	+0.22(+0.54%)
May 28, 2015	40.58	41.08	40.27	40.49	6,808,585	-0.16(-0.39%)
May 27, 2015	41.12	41.23	40.47	40.64	9,895,821	-0.26(-0.64%)
May 26, 2015	41.57	41.64	40.62	40.91	10,266,239	-1.00(-2.39%)
May 22, 2015	41.37	41.91	41.91	41.91	5,184,468	+0.26(+0.63%)
May 21, 2015	41.37	41.74	41.13	41.65	5,401,287	+0.26(+0.63%)
May 20, 2015	41.18	41.62	40.97	41.39	6,293,561	+0.24(+0.58%)
May 19, 2015	41.37	41.72	41.07	41.15	7,147,760	-0.36(-0.88%)
May 18, 2015	40.93	41.61	40.72	41.51	5,538,218	+0.54(+1.32%)
May 15, 2015	41.01	41.33	40.56	40.97	6,939,923	-0.12(-0.28%)
May 14, 2015	40.25	41.17	40.18	41.08	7,428,567	+1.04(+2.59%)
May 13, 2015	39.96	40.31	39.67	40.05	6,541,551	+0.52(+1.30%)
May 12, 2015	40.03	40.04	39.37	39.53	6,428,718	-0.51(-1.27%)
May 11, 2015	40.31	40.38	39.45	40.04	8,280,405	-0.29(-0.72%)
May 08, 2015	39.69	40.42	39.22	40.33	8,121,257	+0.89(+2.25%)
May 07, 2015	39.20	39.64	38.98	39.44	8,443,268	+0.18(+0.47%)
May 06, 2015	39.86	39.98	38.93	39.26	6,926,024	-0.34(-0.86%)
May 05, 2015	39.79	39.79	39.21	39.60	6,122,111	-0.06(-0.15%)
May 04, 2015	40.27	40.34	39.32	39.66	9,830,636	-0.54(-1.34%)
May 01, 2015	38.94	40.36	38.88	40.20	10,118,249	+1.37(+3.51%)
Apr 30, 2015	39.62	39.67	38.28	38.83	11,820,517	-0.70(-1.76%)
Apr 29, 2015	40.12	40.38	39.28	39.53	8,792,465	-0.53(-1.33%)
Apr 28, 2015	40.83	41.39	39.67	40.06	11,582,316	-0.48(-1.18%)
Apr 27, 2015	41.16	41.25	40.40	40.54	11,802,406	-0.44(-1.08%)
Apr 24, 2015	40.54	41.48	40.52	40.98	7,732,857	+0.56(+1.38%)
Apr 23, 2015	40.61	40.86	40.21	40.42	8,121,136	-0.08(-0.20%)
Apr 22, 2015	39.98	40.74	39.59	40.51	9,295,972	+0.70(+1.75%)
Apr 21, 2015	39.22	39.99	39.13	39.81	7,885,505	+0.59(+1.50%)
Apr 20, 2015	39.41	39.85	39.06	39.22	7,791,024	-0.06(-0.16%)
Apr 17, 2015	39.56	39.65	38.93	39.28	7,663,909	-0.48(-1.20%)
Apr 16, 2015	38.94	40.06	38.79	39.76	9,505,265	+0.78(+2.01%)
Apr 15, 2015	39.29	39.72	38.90	38.98	10,074,904	-0.05(-0.14%)
Apr 14, 2015	39.24	39.45	38.80	39.03	10,675,705	-0.18(-0.47%)
Apr 13, 2015	40.72	40.80	39.01	39.22	11,132,406	-1.55(-3.80%)
Apr 10, 2015	40.42	41.06	40.29	40.77	7,571,586	+0.55(+1.37%)
Apr 09, 2015	40.42	40.49	39.68	40.21	8,765,764	+0.20(+0.51%)
Apr 08, 2015	40.20	40.77	39.86	40.01	9,796,422	+0.02(+0.05%)
Apr 07, 2015	40.93	40.97	39.76	39.99	14,423,049	-0.64(-1.58%)
Apr 06, 2015	41.19	41.30	40.17	40.63	13,921,776	-0.18(-0.45%)
Apr 02, 2015	43.25	40.81	40.81	40.81	19,249,754	-2.49(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.