Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	138.65	139.36	136.18	138.69	2,353,926	+1.31(+0.95%)
Jun 29, 2015	138.40	139.54	137.24	137.38	1,356,693	-2.62(-1.87%)
Jun 26, 2015	141.74	142.07	139.14	140.00	4,836,446	-2.24(-1.57%)
Jun 25, 2015	141.84	143.64	141.84	142.24	1,918,934	+0.28(+0.20%)
Jun 24, 2015	142.33	144.31	141.40	141.96	1,793,930	-0.54(-0.38%)
Jun 23, 2015	141.38	143.40	139.44	142.50	2,122,438	+0.64(+0.45%)
Jun 22, 2015	143.45	143.45	141.18	141.86	2,029,039	-0.77(-0.54%)
Jun 19, 2015	143.33	144.78	142.00	142.63	2,147,449	-0.81(-0.56%)
Jun 18, 2015	146.38	146.38	142.60	143.44	3,105,119	-2.03(-1.40%)
Jun 17, 2015	150.50	150.79	145.27	145.47	1,891,382	-3.83(-2.57%)
Jun 16, 2015	147.65	149.50	147.65	149.30	883,613	+1.81(+1.23%)
Jun 15, 2015	146.34	149.05	146.16	147.49	1,660,805	-0.10(-0.07%)
Jun 12, 2015	148.71	148.86	146.96	147.59	1,325,418	-2.22(-1.48%)
Jun 11, 2015	151.07	151.57	149.64	149.81	1,097,566	-0.99(-0.66%)
Jun 10, 2015	150.42	151.35	149.12	150.80	1,495,354	+2.03(+1.36%)
Jun 09, 2015	150.70	152.13	148.75	148.77	1,116,232	-0.17(-0.11%)
Jun 08, 2015	150.75	152.85	148.52	148.94	1,425,295	-2.57(-1.70%)
Jun 05, 2015	147.61	153.51	147.61	151.51	1,706,742	+2.82(+1.90%)
Jun 04, 2015	149.57	150.70	148.29	148.69	1,261,989	-2.23(-1.48%)
Jun 03, 2015	153.00	154.23	150.50	150.92	2,094,194	-2.57(-1.67%)
Jun 02, 2015	150.54	154.87	148.10	153.49	2,395,797	+3.72(+2.48%)
Jun 01, 2015	147.94	150.00	147.60	149.77	1,703,386	+1.94(+1.31%)
May 29, 2015	149.00	150.31	147.82	147.83	1,490,398	-0.86(-0.58%)
May 28, 2015	151.23	151.61	147.38	148.69	2,027,411	-2.84(-1.87%)
May 27, 2015	152.69	153.72	150.04	151.53	1,376,541	-1.67(-1.09%)
May 26, 2015	153.25	154.86	152.22	153.20	1,984,044	-1.67(-1.08%)
May 22, 2015	154.74	154.87	154.87	154.87	1,322,900	-1.13(-0.72%)
May 21, 2015	153.24	156.33	153.15	156.00	1,740,669	+3.98(+2.62%)
May 20, 2015	153.79	153.96	150.74	152.02	1,698,901	-0.95(-0.62%)
May 19, 2015	155.61	156.20	152.46	152.97	1,898,807	-4.71(-2.99%)
May 18, 2015	154.74	158.08	154.12	157.68	2,071,431	+3.01(+1.95%)
May 15, 2015	152.75	155.36	151.21	154.67	1,997,385	+1.43(+0.93%)
May 14, 2015	151.84	154.65	150.03	153.24	2,989,307	+1.35(+0.89%)
May 13, 2015	156.46	156.49	150.97	151.89	1,696,164	-2.65(-1.71%)
May 12, 2015	153.00	155.48	152.03	154.54	1,971,820	+1.55(+1.01%)
May 11, 2015	158.74	158.74	152.87	152.99	2,874,299	-6.07(-3.82%)
May 08, 2015	160.31	160.68	156.10	159.06	3,813,344	-0.51(-0.32%)
May 07, 2015	160.19	160.73	155.07	159.57	3,653,028	-0.33(-0.21%)
May 06, 2015	161.59	163.77	158.25	159.90	4,335,829	-3.15(-1.93%)
May 05, 2015	169.81	171.89	161.81	163.05	4,018,295	-5.28(-3.14%)
May 04, 2015	172.37	173.59	162.50	168.33	5,439,812	-3.23(-1.88%)
May 01, 2015	172.99	174.40	169.77	171.56	1,345,878	-1.22(-0.71%)
Apr 30, 2015	175.24	175.63	171.45	172.78	1,457,774	-2.05(-1.17%)
Apr 29, 2015	171.72	175.86	170.89	174.83	1,678,884	+2.65(+1.54%)
Apr 28, 2015	171.42	173.28	170.60	172.18	1,408,569	+0.77(+0.45%)
Apr 27, 2015	175.12	175.92	170.64	171.41	1,296,999	-2.69(-1.55%)
Apr 24, 2015	174.84	176.17	173.08	174.10	1,378,308	-1.06(-0.61%)
Apr 23, 2015	174.18	176.07	174.01	175.16	1,355,816	+2.23(+1.29%)
Apr 22, 2015	174.79	175.75	172.29	172.93	1,391,202	-0.64(-0.37%)
Apr 21, 2015	175.74	177.05	171.80	173.57	1,283,309	-3.64(-2.05%)
Apr 20, 2015	178.60	180.35	176.80	177.21	768,200	-0.72(-0.40%)
Apr 17, 2015	178.29	179.88	176.65	177.93	1,512,638	-2.30(-1.28%)
Apr 16, 2015	178.76	181.97	177.54	180.23	1,479,704	+0.29(+0.16%)
Apr 15, 2015	178.12	180.56	175.41	179.94	2,061,519	+3.81(+2.16%)
Apr 14, 2015	173.08	176.85	172.60	176.13	1,049,427	+4.13(+2.40%)
Apr 13, 2015	174.66	175.84	171.25	172.00	908,008	-0.52(-0.30%)
Apr 10, 2015	174.68	175.33	172.32	172.52	1,370,580	-2.07(-1.19%)
Apr 09, 2015	171.44	176.21	171.41	174.59	1,793,740	+4.14(+2.43%)
Apr 08, 2015	173.17	174.50	170.09	170.45	1,929,551	-1.41(-0.82%)
Apr 07, 2015	173.31	175.33	171.77	171.86	1,349,245	-1.72(-0.99%)
Apr 06, 2015	171.48	174.22	171.48	173.58	1,845,808	+2.64(+1.54%)
Apr 02, 2015	167.03	170.94	170.94	170.94	2,524,600	+4.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.