Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.89	45.06	44.77	44.83	1,388,496	+0.03(+0.07%)
Jul 30, 2015	44.51	44.85	44.24	44.80	1,604,454	+0.13(+0.29%)
Jul 29, 2015	44.52	44.84	44.48	44.67	2,724,957	-0.06(-0.13%)
Jul 28, 2015	44.36	44.73	44.20	44.73	1,377,927	+0.40(+0.90%)
Jul 27, 2015	44.79	44.82	44.24	44.33	2,146,996	-0.24(-0.54%)
Jul 24, 2015	45.05	45.06	44.52	44.57	2,482,927	-0.30(-0.67%)
Jul 23, 2015	45.26	45.27	44.71	44.87	2,753,663	+0.47(+1.06%)
Jul 22, 2015	44.17	44.44	44.14	44.40	2,306,280	+0.30(+0.68%)
Jul 21, 2015	44.59	44.60	44.02	44.10	2,097,229	-0.51(-1.14%)
Jul 20, 2015	44.71	44.86	44.55	44.61	1,966,272	-0.10(-0.22%)
Jul 17, 2015	44.79	44.96	44.62	44.71	2,399,931	-0.27(-0.60%)
Jul 16, 2015	45.13	45.19	44.88	44.98	3,044,752	+0.37(+0.83%)
Jul 15, 2015	44.65	44.73	44.50	44.61	1,532,352	+0.04(+0.09%)
Jul 14, 2015	44.72	44.74	44.45	44.57	2,278,963	+0.58(+1.32%)
Jul 13, 2015	44.07	44.26	43.91	43.99	1,862,651	+0.12(+0.27%)
Jul 10, 2015	43.99	44.03	43.61	43.87	5,009,583	+2.14(+5.13%)
Jul 09, 2015	42.14	42.15	41.72	41.73	2,405,961	+0.67(+1.63%)
Jul 08, 2015	41.16	41.29	40.98	41.06	2,204,055	-0.13(-0.32%)
Jul 07, 2015	40.59	41.30	40.25	41.19	3,666,044	+0.26(+0.64%)
Jul 06, 2015	40.80	41.28	40.76	40.93	3,333,523	-1.00(-2.38%)
Jul 02, 2015	42.08	41.93	41.93	41.93	1,417,600	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.