Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.26	29.48	29.17	29.44	21,428,072	+0.16(+0.54%)
Jul 28, 2016	29.28	29.30	29.12	29.28	10,730,456	-0.02(-0.05%)
Jul 27, 2016	29.29	29.39	29.03	29.30	17,408,816	+0.04(+0.14%)
Jul 26, 2016	29.19	29.30	29.13	29.26	15,941,535	+0.17(+0.60%)
Jul 25, 2016	29.25	29.25	29.03	29.08	9,045,358	-0.24(-0.81%)
Jul 22, 2016	29.22	29.34	29.13	29.32	16,469,842	+0.19(+0.66%)
Jul 21, 2016	29.17	29.26	29.04	29.13	13,402,606	-0.08(-0.27%)
Jul 20, 2016	29.11	29.26	29.04	29.21	9,330,533	+0.15(+0.52%)
Jul 19, 2016	29.10	29.14	28.95	29.06	13,215,771	-0.25(-0.87%)
Jul 18, 2016	28.99	29.33	28.95	29.31	12,944,830	+0.25(+0.88%)
Jul 15, 2016	29.11	29.13	28.97	29.06	20,692,174	-0.10(-0.35%)
Jul 14, 2016	29.01	29.22	28.98	29.16	18,338,486	+0.40(+1.38%)
Jul 13, 2016	28.81	28.82	28.58	28.76	19,168,122	-0.05(-0.17%)
Jul 12, 2016	28.76	28.89	28.68	28.81	22,849,452	+0.44(+1.54%)
Jul 11, 2016	28.30	28.47	28.30	28.37	19,041,964	+0.23(+0.82%)
Jul 08, 2016	27.83	28.16	27.53	28.14	11,987,066	+0.61(+2.22%)
Jul 07, 2016	27.75	27.83	27.45	27.53	14,064,174	-0.12(-0.43%)
Jul 06, 2016	27.32	27.66	27.22	27.65	24,614,842	+0.00(+0.00%)
Jul 05, 2016	27.78	27.86	27.58	27.65	26,930,706	-0.56(-1.97%)
Jul 01, 2016	28.11	28.21	28.21	28.21	22,737,208	+0.21(+0.74%)
Jun 30, 2016	27.82	28.05	27.68	28.00	30,525,780	+0.28(+1.00%)
Jun 29, 2016	27.56	27.74	27.53	27.72	20,662,384	+0.64(+2.35%)
Jun 28, 2016	26.94	27.09	26.82	27.09	22,463,272	+0.76(+2.87%)
Jun 27, 2016	26.53	26.55	26.05	26.33	45,076,872	-0.28(-1.05%)
Jun 24, 2016	26.68	27.23	26.51	26.61	42,641,036	-1.60(-5.66%)
Jun 23, 2016	27.87	28.23	27.80	28.21	19,558,118	+0.68(+2.48%)
Jun 22, 2016	27.63	27.73	27.48	27.52	38,266,684	+0.04(+0.14%)
Jun 21, 2016	27.42	27.56	27.25	27.48	21,473,818	+0.21(+0.76%)
Jun 20, 2016	27.33	27.47	27.25	27.28	32,781,160	+0.39(+1.45%)
Jun 17, 2016	26.80	26.93	26.69	26.89	32,093,552	+0.12(+0.45%)
Jun 16, 2016	26.45	26.80	26.24	26.77	22,704,026	-0.06(-0.24%)
Jun 15, 2016	26.81	27.09	26.78	26.83	18,677,056	+0.25(+0.93%)
Jun 14, 2016	26.61	26.71	26.36	26.59	27,320,952	-0.08(-0.29%)
Jun 13, 2016	26.73	26.89	26.63	26.66	21,806,444	-0.34(-1.26%)
Jun 10, 2016	27.20	27.24	26.93	27.00	17,608,602	-0.70(-2.54%)
Jun 09, 2016	27.70	27.74	27.59	27.70	16,444,148	-0.32(-1.13%)
Jun 08, 2016	27.96	28.04	27.91	28.02	17,309,844	+0.23(+0.82%)
Jun 07, 2016	27.68	27.83	27.66	27.79	16,442,190	+0.27(+0.98%)
Jun 06, 2016	27.37	27.57	27.37	27.52	18,113,422	+0.23(+0.84%)
Jun 03, 2016	27.18	27.33	27.01	27.29	39,511,560	+0.42(+1.56%)
Jun 02, 2016	26.67	26.90	26.60	26.88	16,232,292	+0.21(+0.80%)
Jun 01, 2016	26.60	26.73	26.49	26.66	21,201,110	-0.02(-0.09%)
May 31, 2016	26.65	26.78	26.58	26.69	29,908,248	+0.07(+0.27%)
May 27, 2016	26.71	26.62	26.62	26.62	16,781,774	-0.01(-0.03%)
May 26, 2016	26.65	26.71	26.50	26.62	11,653,616	+0.17(+0.66%)
May 25, 2016	26.39	26.56	26.35	26.45	13,155,755	+0.30(+1.15%)
May 24, 2016	26.04	26.23	26.01	26.15	22,896,594	+0.31(+1.19%)
May 23, 2016	25.83	26.00	25.81	25.84	20,368,530	-0.06(-0.21%)
May 20, 2016	25.84	25.99	25.82	25.90	25,777,956	+0.28(+1.11%)
May 19, 2016	25.64	25.70	25.46	25.61	18,114,910	-0.32(-1.22%)
May 18, 2016	25.99	26.28	25.78	25.93	26,420,804	-0.21(-0.79%)
May 17, 2016	26.23	26.30	26.04	26.13	14,795,930	-0.11(-0.42%)
May 16, 2016	26.17	26.35	26.17	26.24	15,035,710	+0.30(+1.16%)
May 13, 2016	26.24	26.32	25.87	25.94	40,783,064	-0.47(-1.79%)
May 12, 2016	26.62	26.66	26.31	26.42	17,032,494	-0.05(-0.18%)
May 11, 2016	26.53	26.65	26.41	26.47	9,528,525	-0.08(-0.30%)
May 10, 2016	26.28	26.54	26.25	26.54	20,053,402	+0.52(+2.00%)
May 09, 2016	26.34	26.34	25.94	26.02	17,608,990	-0.40(-1.52%)
May 06, 2016	26.24	26.50	26.24	26.43	22,636,700	+0.06(+0.24%)
May 05, 2016	26.59	26.65	26.29	26.36	13,183,179	+0.00(+0.00%)
May 04, 2016	26.62	26.65	26.33	26.36	22,962,090	-0.38(-1.42%)
May 03, 2016	27.03	27.08	26.73	26.74	19,597,344	-0.77(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.