Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.82	71.83	70.78	71.17	583,370	+0.54(+0.76%)
Jul 30, 2013	70.65	71.04	70.24	70.63	379,011	+0.25(+0.36%)
Jul 29, 2013	70.24	70.77	70.21	70.38	569,371	-0.40(-0.57%)
Jul 26, 2013	70.59	70.84	70.38	70.78	465,030	-0.19(-0.27%)
Jul 25, 2013	70.89	71.23	70.35	70.97	559,563	-0.14(-0.20%)
Jul 24, 2013	70.99	71.50	70.55	71.11	687,726	+0.43(+0.61%)
Jul 23, 2013	70.76	70.97	70.35	70.68	579,366	-0.10(-0.14%)
Jul 22, 2013	70.36	71.23	70.23	70.78	543,788	+0.36(+0.51%)
Jul 19, 2013	69.94	71.52	68.74	70.42	1,879,886	+1.90(+2.77%)
Jul 18, 2013	68.31	68.99	68.31	68.52	743,781	+0.26(+0.38%)
Jul 17, 2013	68.08	68.40	67.95	68.26	443,054	+0.41(+0.60%)
Jul 16, 2013	67.99	68.18	67.84	67.85	648,027	-0.14(-0.21%)
Jul 15, 2013	67.68	68.00	67.39	67.99	502,134	+0.25(+0.37%)
Jul 12, 2013	67.56	67.94	66.81	67.74	1,103,387	+0.18(+0.27%)
Jul 11, 2013	67.00	67.59	67.00	67.56	556,871	+0.88(+1.32%)
Jul 10, 2013	66.40	66.94	66.29	66.68	810,201	+0.23(+0.35%)
Jul 09, 2013	65.39	66.71	65.32	66.45	829,011	+1.32(+2.03%)
Jul 08, 2013	64.58	65.27	64.49	65.13	642,204	+0.75(+1.16%)
Jul 05, 2013	63.94	64.46	63.93	64.38	576,220	+0.81(+1.27%)
Jul 03, 2013	62.78	63.77	62.48	63.57	460,804	+0.47(+0.74%)
Jul 02, 2013	63.54	63.60	62.44	63.10	572,957	-0.48(-0.75%)
Jul 01, 2013	63.60	64.39	63.50	63.58	496,630	+0.17(+0.27%)
Jun 28, 2013	62.85	63.96	62.70	63.41	970,816	+0.48(+0.76%)
Jun 27, 2013	63.00	63.28	62.63	62.93	608,149	+0.14(+0.22%)
Jun 26, 2013	62.22	62.96	61.89	62.79	517,364	+1.05(+1.70%)
Jun 25, 2013	62.24	62.24	61.53	61.74	646,900	+0.01(+0.02%)
Jun 24, 2013	62.38	62.39	61.42	61.73	839,974	-1.11(-1.77%)
Jun 21, 2013	62.80	63.32	62.43	62.84	1,062,532	+0.48(+0.77%)
Jun 20, 2013	63.16	63.36	62.07	62.36	825,022	-1.41(-2.21%)
Jun 19, 2013	64.66	64.89	63.76	63.77	519,806	-0.93(-1.44%)
Jun 18, 2013	64.50	64.83	64.18	64.70	863,706	+0.26(+0.40%)
Jun 17, 2013	64.98	65.13	64.14	64.44	802,795	-0.04(-0.06%)
Jun 14, 2013	64.93	65.13	64.23	64.48	597,359	-0.39(-0.60%)
Jun 13, 2013	64.49	65.03	64.19	64.87	723,638	+0.24(+0.37%)
Jun 12, 2013	65.33	65.38	64.59	64.63	736,361	-0.25(-0.39%)
Jun 11, 2013	64.39	65.39	64.23	64.88	650,793	-0.11(-0.17%)
Jun 10, 2013	65.60	65.79	64.68	64.99	442,200	-0.52(-0.79%)
Jun 07, 2013	65.07	65.68	64.90	65.51	593,460	+0.79(+1.22%)
Jun 06, 2013	63.90	64.74	63.63	64.72	549,382	+0.81(+1.27%)
Jun 05, 2013	64.68	64.94	63.87	63.91	436,389	-1.01(-1.56%)
Jun 04, 2013	65.07	65.50	64.42	64.92	472,436	-0.20(-0.31%)
Jun 03, 2013	64.93	65.24	64.17	65.12	827,270	+0.37(+0.57%)
May 31, 2013	65.71	66.25	64.75	64.75	734,278	-1.18(-1.79%)
May 30, 2013	66.34	66.76	65.89	65.93	669,663	-0.40(-0.60%)
May 29, 2013	66.37	66.83	65.96	66.33	480,537	-0.46(-0.69%)
May 28, 2013	66.76	67.58	66.47	66.79	586,369	+0.61(+0.92%)
May 24, 2013	65.81	66.29	65.53	66.18	714,252	+0.13(+0.20%)
May 23, 2013	65.47	66.47	65.37	66.05	535,577	+0.13(+0.20%)
May 22, 2013	66.80	67.11	65.77	65.92	605,993	-0.84(-1.26%)
May 21, 2013	66.58	66.92	66.31	66.76	445,734	+0.06(+0.09%)
May 20, 2013	66.28	66.92	66.28	66.70	483,031	+0.24(+0.36%)
May 17, 2013	65.71	66.66	65.71	66.46	856,105	+0.80(+1.22%)
May 16, 2013	66.29	66.62	65.66	65.66	408,283	-0.83(-1.25%)
May 15, 2013	65.67	66.67	65.44	66.49	473,186	+1.21(+1.85%)
May 13, 2013	65.23	65.77	65.17	65.28	342,811	-0.10(-0.15%)
May 10, 2013	65.28	65.59	65.05	65.38	368,353	+0.07(+0.11%)
May 09, 2013	65.18	65.68	64.95	65.31	527,192	-0.06(-0.09%)
May 08, 2013	65.39	65.48	64.95	65.37	447,868	+0.02(+0.03%)
May 07, 2013	65.00	65.36	64.67	65.35	460,196	+0.46(+0.71%)
May 06, 2013	64.23	65.07	64.23	64.89	552,144	+0.48(+0.75%)
May 03, 2013	64.00	64.47	63.40	64.41	532,458	+1.01(+1.59%)
May 02, 2013	62.50	63.51	62.50	63.40	643,898	+0.96(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.