Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.45	85.45	84.32	84.62	749,968	-0.43(-0.51%)
Jul 30, 2015	84.54	85.52	84.30	85.05	938,299	+0.21(+0.25%)
Jul 29, 2015	85.03	85.59	84.64	84.84	1,200,762	+0.11(+0.13%)
Jul 28, 2015	83.81	85.16	83.37	84.73	1,213,778	+1.29(+1.55%)
Jul 27, 2015	84.97	85.02	83.18	83.44	1,704,948	-2.02(-2.36%)
Jul 24, 2015	90.01	90.12	84.68	85.46	1,955,219	-2.95(-3.34%)
Jul 23, 2015	87.95	88.71	87.70	88.41	2,576,430	+0.69(+0.79%)
Jul 22, 2015	88.25	88.80	87.52	87.72	1,832,141	-1.19(-1.34%)
Jul 21, 2015	91.49	91.49	87.58	88.91	2,114,791	-3.28(-3.56%)
Jul 20, 2015	92.84	93.04	91.97	92.19	473,514	-0.70(-0.75%)
Jul 17, 2015	92.46	93.06	92.20	92.89	459,825	+0.07(+0.08%)
Jul 16, 2015	93.54	93.89	92.50	92.82	746,081	-0.17(-0.18%)
Jul 15, 2015	93.31	93.78	92.77	92.99	692,368	-0.32(-0.34%)
Jul 14, 2015	92.90	93.52	92.88	93.31	823,382	+0.29(+0.31%)
Jul 13, 2015	93.35	93.51	92.56	93.02	708,930	+0.47(+0.51%)
Jul 10, 2015	92.50	92.96	92.14	92.55	531,139	+0.97(+1.06%)
Jul 09, 2015	92.14	92.56	91.58	91.58	454,076	+0.25(+0.27%)
Jul 08, 2015	91.41	92.31	91.07	91.33	871,495	-0.67(-0.73%)
Jul 07, 2015	91.74	92.07	90.60	92.00	957,243	+0.45(+0.49%)
Jul 06, 2015	91.81	92.17	91.09	91.55	696,636	-1.09(-1.18%)
Jul 02, 2015	93.60	92.64	92.64	92.64	361,000	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.