Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.90	50.95	49.78	49.83	2,612,597	-1.13(-2.21%)
Jul 30, 2014	50.75	51.00	50.59	50.95	1,485,446	+0.20(+0.39%)
Jul 29, 2014	50.61	50.94	50.60	50.76	1,547,745	+0.11(+0.21%)
Jul 28, 2014	50.16	50.75	50.02	50.65	1,774,673	-0.02(-0.05%)
Jul 25, 2014	50.33	50.85	49.95	50.68	1,801,067	+0.58(+1.16%)
Jul 24, 2014	50.50	50.50	49.27	50.10	2,388,088	+0.12(+0.24%)
Jul 23, 2014	50.10	50.17	49.65	49.98	1,282,764	-0.20(-0.39%)
Jul 22, 2014	49.86	50.25	49.73	50.17	1,730,121	+0.63(+1.27%)
Jul 21, 2014	49.11	49.55	48.87	49.54	1,413,842	+0.44(+0.90%)
Jul 18, 2014	49.55	49.66	48.60	49.10	2,346,779	-0.36(-0.73%)
Jul 17, 2014	49.94	50.42	49.44	49.46	1,702,188	-0.69(-1.37%)
Jul 16, 2014	49.90	50.31	49.72	50.15	2,556,427	+0.48(+0.97%)
Jul 15, 2014	49.24	49.95	49.24	49.67	2,363,964	+0.55(+1.11%)
Jul 14, 2014	48.65	49.42	48.63	49.12	2,438,227	+0.68(+1.40%)
Jul 11, 2014	48.14	48.49	47.76	48.44	853,640	+0.29(+0.61%)
Jul 10, 2014	48.12	48.34	47.99	48.15	1,079,707	-0.25(-0.52%)
Jul 09, 2014	48.39	48.52	48.06	48.40	890,031	+0.06(+0.12%)
Jul 08, 2014	48.43	48.62	48.28	48.34	1,491,016	-0.15(-0.30%)
Jul 07, 2014	48.57	48.87	48.33	48.49	1,733,276	-0.23(-0.47%)
Jul 03, 2014	48.46	48.72	48.72	48.72	1,053,199	+0.26(+0.54%)
Jul 02, 2014	48.02	48.47	47.76	48.46	1,421,621	+0.54(+1.12%)
Jul 01, 2014	47.75	48.09	47.66	47.93	1,296,747	+0.32(+0.68%)
Jun 30, 2014	47.71	47.84	47.43	47.60	1,419,210	-0.11(-0.22%)
Jun 27, 2014	47.06	47.72	46.94	47.71	1,749,115	+0.41(+0.86%)
Jun 26, 2014	47.50	47.51	46.99	47.30	1,666,573	-0.17(-0.36%)
Jun 25, 2014	47.92	48.33	47.46	47.47	1,647,454	-0.34(-0.71%)
Jun 24, 2014	47.92	48.11	47.56	47.81	744,061	-0.22(-0.46%)
Jun 23, 2014	47.97	48.31	47.62	48.03	1,321,710	+0.11(+0.24%)
Jun 20, 2014	47.66	48.10	47.42	47.92	2,012,500	+0.36(+0.75%)
Jun 19, 2014	47.49	47.58	47.09	47.56	1,517,492	+0.08(+0.17%)
Jun 18, 2014	47.37	47.56	47.22	47.48	1,579,361	-0.02(-0.05%)
Jun 17, 2014	47.28	47.52	47.25	47.50	1,483,310	+0.02(+0.03%)
Jun 16, 2014	48.14	48.15	47.37	47.49	1,651,989	-0.54(-1.11%)
Jun 13, 2014	48.45	48.74	47.88	48.02	1,805,046	-0.41(-0.84%)
Jun 12, 2014	48.40	48.74	47.58	48.43	2,560,036	+0.07(+0.15%)
Jun 11, 2014	49.31	49.37	48.30	48.35	4,333,967	-1.17(-2.36%)
Jun 10, 2014	50.11	50.24	49.47	49.52	2,927,409	-0.56(-1.12%)
Jun 06, 2014	49.99	50.29	49.95	50.08	1,959,874	+0.33(+0.67%)
Jun 05, 2014	50.03	50.35	49.61	49.75	4,331,605	-0.24(-0.49%)
Jun 04, 2014	49.47	50.63	49.38	49.99	4,231,117	+0.58(+1.17%)
Jun 03, 2014	48.69	49.56	47.95	49.42	10,756,039	+0.73(+1.50%)
Jun 02, 2014	48.54	49.21	48.32	48.69	2,157,836	+0.11(+0.23%)
May 30, 2014	48.23	48.62	47.83	48.57	2,261,388	+0.24(+0.49%)
May 29, 2014	47.16	48.35	47.07	48.34	2,783,701	+1.24(+2.63%)
May 28, 2014	46.90	47.29	46.68	47.10	1,703,151	+0.28(+0.61%)
May 27, 2014	46.68	47.02	46.40	46.81	1,541,048	+0.23(+0.49%)
May 23, 2014	46.52	46.59	46.59	46.59	1,684,231	-0.06(-0.12%)
May 22, 2014	46.58	46.80	46.51	46.64	650,598	+0.07(+0.16%)
May 21, 2014	46.52	46.81	46.44	46.57	846,354	+0.17(+0.37%)
May 20, 2014	46.61	46.75	46.24	46.40	1,163,038	-0.15(-0.33%)
May 19, 2014	47.03	47.09	46.43	46.55	1,629,465	-0.41(-0.86%)
May 16, 2014	46.64	47.11	46.52	46.96	3,358,681	+0.32(+0.68%)
May 15, 2014	46.21	46.66	45.85	46.64	1,869,090	+0.30(+0.65%)
May 14, 2014	46.38	46.47	46.08	46.34	970,351	-0.11(-0.23%)
May 13, 2014	46.45	46.53	46.15	46.45	2,093,265	+0.06(+0.12%)
May 12, 2014	46.59	46.74	46.21	46.39	2,283,561	+0.02(+0.03%)
May 09, 2014	46.33	46.73	46.03	46.38	3,296,568	-0.07(-0.16%)
May 08, 2014	45.78	47.03	45.69	46.45	5,984,792	+1.11(+2.45%)
May 07, 2014	45.33	45.58	45.06	45.34	4,114,931	+0.27(+0.59%)
May 06, 2014	44.88	45.28	44.67	45.07	1,543,254	+0.06(+0.13%)
May 05, 2014	44.99	45.12	44.74	45.01	1,343,959	-0.17(-0.38%)
May 02, 2014	45.31	45.46	45.02	45.18	1,673,210	-0.21(-0.46%)
May 01, 2014	45.26	45.82	45.05	45.39	1,224,704	+0.03(+0.07%)
Apr 30, 2014	45.05	45.56	44.91	45.36	2,153,100	+0.23(+0.50%)
Apr 29, 2014	45.42	45.87	44.98	45.14	2,972,016	-0.20(-0.45%)
Apr 28, 2014	45.55	45.55	44.53	45.34	2,675,381	+0.02(+0.04%)
Apr 25, 2014	46.73	46.81	45.31	45.32	4,671,349	-1.37(-2.94%)
Apr 24, 2014	47.36	47.55	46.13	46.69	3,803,799	-0.63(-1.34%)
Apr 23, 2014	47.43	47.83	47.24	47.32	2,376,756	-0.04(-0.09%)
Apr 22, 2014	48.26	48.56	47.34	47.37	2,945,087	-0.73(-1.52%)
Apr 21, 2014	48.14	48.53	47.99	48.10	1,462,079	-0.15(-0.30%)
Apr 17, 2014	48.65	48.24	48.24	48.24	1,827,255	-0.41(-0.83%)
Apr 16, 2014	49.28	49.28	48.26	48.65	2,735,725	-0.08(-0.17%)
Apr 15, 2014	48.77	49.16	48.21	48.73	2,139,473	-0.05(-0.10%)
Apr 14, 2014	47.77	48.81	47.75	48.78	2,476,376	+1.18(+2.49%)
Apr 11, 2014	47.96	48.22	47.48	47.59	2,388,978	-0.39(-0.81%)
Apr 10, 2014	48.64	48.87	47.77	47.98	2,598,861	-0.53(-1.09%)
Apr 09, 2014	48.59	48.74	47.94	48.51	2,315,407	-0.02(-0.05%)
Apr 08, 2014	47.74	48.61	47.62	48.53	4,129,238	+0.86(+1.80%)
Apr 07, 2014	48.48	48.64	47.42	47.67	2,647,041	-0.67(-1.39%)
Apr 04, 2014	48.87	49.15	48.31	48.35	2,940,688	-0.55(-1.13%)
Apr 03, 2014	49.29	49.58	48.58	48.90	3,599,119	-0.43(-0.87%)
Apr 02, 2014	48.35	49.59	48.05	49.33	7,048,136	+0.94(+1.95%)
Apr 01, 2014	46.91	48.64	46.91	48.38	6,777,797	+1.66(+3.56%)
Mar 31, 2014	46.65	46.75	46.42	46.72	2,740,895	+0.10(+0.21%)
Mar 28, 2014	46.70	47.02	46.24	46.62	2,091,091	-0.06(-0.14%)
Mar 27, 2014	46.74	46.79	45.79	46.69	4,166,388	-0.09(-0.19%)
Mar 26, 2014	47.19	48.80	45.97	46.78	8,573,189	+2.46(+5.55%)
Mar 25, 2014	44.99	45.16	44.05	44.32	2,891,400	-0.47(-1.04%)
Mar 24, 2014	45.07	45.09	44.54	44.78	2,352,435	-0.20(-0.45%)
Mar 21, 2014	45.14	45.24	44.77	44.99	3,496,540	+0.07(+0.16%)
Mar 20, 2014	44.93	45.40	44.76	44.91	2,679,760	-0.10(-0.23%)
Mar 19, 2014	44.57	45.33	44.53	45.02	3,138,785	+0.53(+1.20%)
Mar 18, 2014	43.60	44.53	43.60	44.49	2,368,565	+0.86(+1.98%)
Mar 17, 2014	43.26	43.63	43.26	43.62	1,569,330	+0.40(+0.91%)
Mar 14, 2014	43.56	43.66	43.08	43.23	2,750,695	-0.36(-0.83%)
Mar 13, 2014	43.58	44.08	43.47	43.59	3,631,220	+0.10(+0.24%)
Mar 12, 2014	43.39	43.74	43.32	43.49	3,520,500	-0.18(-0.41%)
Mar 11, 2014	42.86	43.96	42.81	43.66	5,562,114	+1.19(+2.79%)
Mar 10, 2014	42.29	42.51	41.83	42.48	2,924,411	+0.06(+0.15%)
Mar 07, 2014	42.48	42.77	42.38	42.41	1,588,479	+0.15(+0.34%)
Mar 06, 2014	42.20	42.57	42.15	42.27	1,480,129	+0.24(+0.58%)
Mar 05, 2014	42.15	42.27	41.97	42.03	2,227,831	-0.13(-0.31%)
Mar 04, 2014	42.61	42.82	42.11	42.15	2,435,161	-0.10(-0.23%)
Mar 03, 2014	42.67	42.90	42.20	42.25	1,465,365	-0.50(-1.17%)
Feb 28, 2014	42.70	43.18	42.56	42.75	2,425,849	+0.19(+0.45%)
Feb 27, 2014	42.79	42.91	42.46	42.56	1,535,296	-0.23(-0.53%)
Feb 26, 2014	42.82	43.09	42.63	42.78	1,786,588	-0.10(-0.23%)
Feb 25, 2014	43.23	43.29	42.76	42.88	2,890,669	-0.52(-1.21%)
Feb 24, 2014	42.85	43.57	42.79	43.41	2,519,143	+0.61(+1.43%)
Feb 21, 2014	42.73	42.82	42.59	42.79	2,488,388	+0.06(+0.15%)
Feb 20, 2014	42.62	42.81	42.44	42.73	1,438,953	+0.16(+0.38%)
Feb 19, 2014	42.52	42.71	42.04	42.57	2,881,797	-0.11(-0.26%)
Feb 18, 2014	42.34	42.95	42.31	42.68	2,027,889	+0.25(+0.59%)
Feb 14, 2014	42.11	42.43	42.43	42.43	2,377,402	+0.32(+0.77%)
Feb 13, 2014	41.76	42.40	41.76	42.11	3,801,672	+0.11(+0.27%)
Feb 12, 2014	42.30	42.31	41.82	41.99	3,285,090	-0.23(-0.54%)
Feb 11, 2014	41.90	42.44	41.83	42.22	3,405,172	+0.48(+1.16%)
Feb 10, 2014	41.14	41.81	41.12	41.74	5,020,506	+0.76(+1.85%)
Feb 07, 2014	41.12	41.39	40.70	40.98	2,467,978	-0.21(-0.51%)
Feb 06, 2014	41.37	41.38	40.80	41.19	2,490,348	-0.03(-0.08%)
Feb 05, 2014	41.10	41.45	41.01	41.22	3,928,507	-0.10(-0.23%)
Feb 04, 2014	41.17	41.58	40.74	41.32	4,842,531	+0.11(+0.27%)
Feb 03, 2014	42.11	43.04	41.19	41.20	3,805,897	-1.15(-2.70%)
Jan 31, 2014	41.94	42.64	41.88	42.35	4,816,202	+0.10(+0.23%)
Jan 30, 2014	44.12	44.91	41.78	42.25	8,615,643	-1.16(-2.68%)
Jan 29, 2014	42.75	43.45	42.57	43.41	4,176,393	+0.37(+0.86%)
Jan 28, 2014	43.24	43.33	42.76	43.04	4,590,895	-0.32(-0.74%)
Jan 27, 2014	43.44	43.64	43.28	43.36	2,682,488	+0.04(+0.09%)
Jan 24, 2014	43.92	44.03	43.26	43.32	2,459,674	-0.60(-1.36%)
Jan 23, 2014	44.21	44.30	43.66	43.92	1,830,044	-0.52(-1.16%)
Jan 22, 2014	44.13	44.56	43.82	44.44	2,234,408	+0.45(+1.03%)
Jan 21, 2014	44.37	44.41	43.95	43.99	1,954,812	-0.12(-0.27%)
Jan 17, 2014	44.07	44.11	44.11	44.11	1,313,602	+0.04(+0.09%)
Jan 16, 2014	43.82	44.19	43.66	44.07	1,511,364	+0.11(+0.26%)
Jan 15, 2014	43.50	44.14	43.48	43.95	2,361,500	+0.45(+1.04%)
Jan 14, 2014	43.47	43.66	43.29	43.50	2,444,309	+0.15(+0.33%)
Jan 13, 2014	43.35	43.75	43.07	43.36	3,735,304	-0.10(-0.22%)
Jan 10, 2014	43.20	43.59	43.08	43.45	2,421,579	+0.11(+0.26%)
Jan 09, 2014	42.82	43.41	42.82	43.34	2,391,334	+0.44(+1.02%)
Jan 08, 2014	43.04	43.35	42.75	42.91	2,490,641	-0.23(-0.52%)
Jan 07, 2014	42.24	43.33	42.20	43.13	3,618,553	+1.03(+2.45%)
Jan 06, 2014	42.80	42.92	41.86	42.10	5,516,424	-0.43(-1.01%)
Jan 03, 2014	42.12	42.88	42.03	42.53	7,655,746	+0.14(+0.32%)
Jan 02, 2014	42.87	42.91	42.31	42.39	3,559,145	-0.55(-1.29%)
Dec 31, 2013	43.49	42.94	42.94	42.94	2,992,550	-0.41(-0.94%)
Dec 30, 2013	43.23	43.48	43.15	43.35	1,691,279	-0.04(-0.09%)
Dec 27, 2013	43.31	43.66	43.21	43.39	1,685,452	+0.18(+0.43%)
Dec 26, 2013	43.62	43.66	43.13	43.21	1,454,693	-0.51(-1.16%)
Dec 24, 2013	43.19	43.87	43.18	43.71	1,442,673	+0.36(+0.83%)
Dec 23, 2013	42.95	43.55	42.95	43.35	2,276,257	+0.42(+0.99%)
Dec 20, 2013	42.32	42.96	42.32	42.93	5,153,408	+0.59(+1.38%)
Dec 19, 2013	42.54	42.93	42.11	42.34	3,801,240	-0.55(-1.27%)
Dec 18, 2013	42.96	43.22	42.51	42.89	3,761,138	-0.06(-0.15%)
Dec 17, 2013	43.37	43.38	42.89	42.95	2,749,463	-0.62(-1.42%)
Dec 16, 2013	43.70	43.95	43.55	43.57	3,355,282	+0.10(+0.22%)
Dec 13, 2013	43.85	43.98	42.87	43.47	5,641,132	+0.31(+0.72%)
Dec 12, 2013	44.13	44.24	43.11	43.16	5,675,662	-1.11(-2.52%)
Dec 11, 2013	46.20	46.24	44.19	44.27	7,252,940	-2.73(-5.80%)
Dec 10, 2013	47.65	47.72	46.62	47.00	5,034,767	-1.39(-2.87%)
Dec 09, 2013	48.27	48.54	47.91	48.39	2,501,889	+0.27(+0.57%)
Dec 06, 2013	48.57	48.62	48.02	48.12	2,579,909	-0.18(-0.37%)
Dec 05, 2013	48.81	48.99	48.26	48.29	2,129,688	-0.52(-1.07%)
Dec 04, 2013	49.05	49.26	48.36	48.81	3,109,552	-0.46(-0.93%)
Dec 03, 2013	49.02	49.75	48.93	49.27	3,935,984	+0.55(+1.12%)
Dec 02, 2013	48.97	49.08	48.57	48.73	1,556,409	-0.15(-0.31%)
Nov 29, 2013	49.21	49.44	48.85	48.88	1,030,077	-0.38(-0.78%)
Nov 27, 2013	49.62	49.83	48.69	49.26	2,365,622	-0.53(-1.06%)
Nov 26, 2013	50.00	50.11	49.72	49.79	2,309,814	-0.22(-0.45%)
Nov 25, 2013	49.62	50.11	49.60	50.02	1,566,783	+0.45(+0.91%)
Nov 22, 2013	49.21	49.70	49.19	49.57	1,232,666	+0.26(+0.52%)
Nov 21, 2013	49.25	49.50	49.09	49.31	1,385,391	+0.10(+0.21%)
Nov 20, 2013	49.29	49.76	49.07	49.21	1,990,770	-0.14(-0.28%)
Nov 19, 2013	49.50	49.77	48.89	49.34	2,434,538	-0.27(-0.55%)
Nov 18, 2013	50.13	50.18	49.45	49.62	2,568,555	-0.27(-0.55%)
Nov 15, 2013	50.27	50.50	49.87	49.89	4,377,204	-0.36(-0.72%)
Nov 14, 2013	50.36	50.60	50.21	50.25	3,443,914	-0.18(-0.37%)
Nov 13, 2013	50.78	51.02	50.22	50.43	3,116,928	-0.35(-0.69%)
Nov 12, 2013	51.12	51.20	50.66	50.79	2,672,559	-0.22(-0.44%)
Nov 11, 2013	50.72	51.41	50.64	51.01	1,896,473	+0.22(+0.44%)
Nov 08, 2013	50.93	51.01	50.29	50.79	2,430,408	-0.30(-0.60%)
Nov 07, 2013	50.71	51.33	50.71	51.09	2,847,589	+0.47(+0.93%)
Nov 06, 2013	50.39	50.91	50.22	50.62	2,442,811	+0.37(+0.73%)
Nov 05, 2013	49.84	50.67	49.45	50.25	4,485,827	+0.49(+0.98%)
Nov 04, 2013	50.13	50.29	49.26	49.76	9,201,578	+0.89(+1.82%)
Nov 01, 2013	48.13	48.95	47.93	48.87	3,421,533	+0.82(+1.70%)
Oct 31, 2013	47.84	48.16	47.79	48.05	1,900,116	+0.21(+0.44%)
Oct 30, 2013	47.75	48.00	47.59	47.84	1,831,970	+0.25(+0.52%)
Oct 29, 2013	47.32	47.80	47.30	47.59	1,484,188	+0.31(+0.66%)
Oct 28, 2013	46.98	47.55	46.89	47.28	1,795,997	+0.29(+0.61%)
Oct 25, 2013	46.70	47.02	46.50	46.99	1,511,739	+0.26(+0.55%)
Oct 24, 2013	47.15	47.19	46.69	46.74	1,422,278	-0.23(-0.50%)
Oct 23, 2013	46.74	46.98	46.45	46.97	2,095,016	+0.13(+0.27%)
Oct 22, 2013	46.62	47.10	46.54	46.84	2,242,519	+0.18(+0.38%)
Oct 21, 2013	46.32	47.01	46.32	46.66	1,894,696	+0.21(+0.45%)
Oct 18, 2013	46.94	46.98	46.37	46.46	2,821,397	-0.79(-1.66%)
Oct 17, 2013	46.05	48.12	46.01	47.24	4,696,110	+0.12(+0.26%)
Oct 16, 2013	46.56	47.16	46.56	47.12	1,834,318	+0.68(+1.47%)
Oct 15, 2013	47.02	47.08	46.42	46.44	1,964,831	-0.59(-1.25%)
Oct 14, 2013	46.50	47.09	46.30	47.02	2,681,125	+0.41(+0.88%)
Oct 11, 2013	47.07	47.18	46.62	46.62	3,284,825	-0.43(-0.92%)
Oct 10, 2013	47.04	48.04	46.08	47.05	8,469,805	-2.44(-4.93%)
Oct 09, 2013	49.62	49.81	49.29	49.49	2,165,215	-0.14(-0.27%)
Oct 08, 2013	49.98	50.02	49.28	49.62	1,612,402	-0.30(-0.61%)
Oct 07, 2013	49.40	50.09	49.30	49.93	2,217,401	+0.36(+0.73%)
Oct 04, 2013	50.04	50.10	49.55	49.57	2,365,154	-0.56(-1.12%)
Oct 03, 2013	50.06	50.25	49.86	50.13	1,790,745	-0.06(-0.11%)
Oct 02, 2013	49.83	50.38	49.69	50.18	1,920,576	+0.34(+0.68%)
Oct 01, 2013	49.60	50.02	49.45	49.85	1,053,058	+0.29(+0.58%)
Sep 30, 2013	49.27	49.70	49.17	49.56	1,206,765	+0.06(+0.11%)
Sep 27, 2013	49.71	49.77	49.30	49.50	1,674,764	-0.30(-0.60%)
Sep 26, 2013	49.70	50.08	49.66	49.80	1,778,975	+0.17(+0.34%)
Sep 25, 2013	49.76	49.92	49.58	49.63	1,774,462	-0.04(-0.08%)
Sep 24, 2013	49.83	50.14	49.62	49.67	2,040,245	-0.20(-0.40%)
Sep 23, 2013	49.25	49.87	49.20	49.87	2,473,370	+0.38(+0.77%)
Sep 20, 2013	49.32	49.66	49.22	49.49	3,433,240	+0.15(+0.31%)
Sep 19, 2013	49.66	50.05	49.27	49.34	2,447,974	-0.15(-0.31%)
Sep 18, 2013	49.31	49.56	48.95	49.49	1,694,041	+0.02(+0.03%)
Sep 17, 2013	49.43	49.52	49.27	49.47	1,208,526	+0.14(+0.29%)
Sep 16, 2013	49.36	49.50	49.26	49.33	1,061,943	+0.30(+0.60%)
Sep 13, 2013	49.01	49.27	48.59	49.03	1,759,425	+0.08(+0.16%)
Sep 12, 2013	49.27	49.30	48.58	48.95	1,597,393	-0.37(-0.74%)
Sep 11, 2013	49.27	49.42	48.95	49.32	1,285,850	+0.02(+0.05%)
Sep 10, 2013	48.89	49.33	48.85	49.30	1,707,196	+0.49(+1.00%)
Sep 09, 2013	48.68	48.81	48.28	48.81	1,097,722	+0.03(+0.07%)
Sep 06, 2013	48.34	49.02	48.20	48.78	1,692,184	+0.48(+0.99%)
Sep 05, 2013	47.95	48.59	47.89	48.30	1,297,059	+0.46(+0.97%)
Sep 04, 2013	47.03	47.88	46.95	47.84	2,012,898	+0.74(+1.58%)
Sep 03, 2013	46.99	47.52	46.94	47.09	2,363,529	+0.30(+0.65%)
Aug 30, 2013	46.34	46.79	46.28	46.79	1,765,859	+0.53(+1.14%)
Aug 29, 2013	46.30	46.60	46.08	46.26	1,011,138	-0.14(-0.31%)
Aug 28, 2013	46.69	46.83	46.34	46.41	696,872	-0.32(-0.68%)
Aug 27, 2013	46.90	46.99	46.65	46.73	897,642	-0.41(-0.86%)
Aug 26, 2013	47.13	47.38	47.07	47.13	655,167	-0.01(-0.02%)
Aug 23, 2013	47.09	47.33	46.94	47.14	558,625	+0.16(+0.34%)
Aug 22, 2013	47.25	47.37	46.81	46.98	840,243	-0.22(-0.47%)
Aug 21, 2013	47.41	47.72	47.05	47.21	1,713,468	+0.30(+0.65%)
Aug 20, 2013	46.74	47.09	46.51	46.90	903,279	+0.17(+0.36%)
Aug 19, 2013	46.30	46.88	46.30	46.73	1,147,557	+0.37(+0.79%)
Aug 16, 2013	46.80	46.80	46.37	46.37	1,258,139	-0.59(-1.26%)
Aug 15, 2013	47.61	47.73	46.83	46.96	1,512,196	-1.00(-2.08%)
Aug 14, 2013	47.38	48.06	47.38	47.96	1,988,877	+0.46(+0.96%)
Aug 13, 2013	47.42	47.71	47.25	47.50	1,593,370	+0.02(+0.05%)
Aug 12, 2013	47.20	47.58	47.15	47.48	1,539,637	+0.08(+0.17%)
Aug 09, 2013	47.23	47.65	47.23	47.40	1,390,088	+0.05(+0.10%)
Aug 08, 2013	46.98	47.54	46.94	47.35	2,248,839	+0.82(+1.77%)
Aug 07, 2013	46.61	46.69	46.30	46.53	2,275,973	-0.14(-0.29%)
Aug 06, 2013	46.62	46.95	46.50	46.66	1,243,772	-0.04(-0.09%)
Aug 05, 2013	46.70	47.00	46.60	46.70	799,908	-0.08(-0.17%)
Aug 02, 2013	46.71	46.98	46.61	46.78	1,035,887	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.