Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.46	95.90	93.94	94.20	2,682,837	-1.97(-2.05%)
Jul 30, 2014	96.19	96.79	95.64	96.17	1,467,945	+0.02(+0.03%)
Jul 29, 2014	97.19	97.38	96.15	96.15	1,227,140	-1.05(-1.08%)
Jul 28, 2014	97.38	97.70	96.57	97.19	1,536,229	-0.53(-0.54%)
Jul 25, 2014	97.58	98.56	97.50	97.73	1,513,013	-0.27(-0.28%)
Jul 24, 2014	97.39	98.36	97.33	98.00	2,704,810	+0.61(+0.62%)
Jul 23, 2014	97.09	97.70	96.09	97.40	3,610,358	+1.76(+1.84%)
Jul 22, 2014	95.77	96.11	95.48	95.64	1,713,990	+0.16(+0.17%)
Jul 21, 2014	94.77	95.57	94.47	95.48	1,026,938	+0.57(+0.60%)
Jul 18, 2014	94.11	95.10	93.99	94.90	1,766,276	+1.24(+1.33%)
Jul 17, 2014	94.44	94.83	93.62	93.66	986,471	-1.14(-1.20%)
Jul 16, 2014	95.16	95.32	94.51	94.80	990,124	+0.00(+0.00%)
Jul 15, 2014	94.30	95.27	94.28	94.80	1,979,095	+0.67(+0.71%)
Jul 14, 2014	94.46	94.75	93.91	94.13	1,929,893	-0.14(-0.15%)
Jul 11, 2014	93.31	94.40	93.02	94.27	1,875,831	+1.06(+1.14%)
Jul 10, 2014	92.02	93.68	92.00	93.20	1,454,209	-0.07(-0.08%)
Jul 09, 2014	92.77	93.32	92.39	93.27	1,355,787	+0.66(+0.71%)
Jul 08, 2014	93.31	93.38	92.23	92.61	1,631,690	-0.77(-0.82%)
Jul 07, 2014	93.72	93.77	93.05	93.38	1,725,477	-0.22(-0.23%)
Jul 03, 2014	93.62	93.60	93.60	93.60	1,101,854	+0.42(+0.45%)
Jul 02, 2014	93.73	93.94	92.88	93.18	1,839,857	-0.77(-0.82%)
Jul 01, 2014	92.91	94.44	92.50	93.94	2,694,990	+0.42(+0.45%)
Jun 30, 2014	94.21	94.33	93.39	93.52	1,534,738	-0.76(-0.81%)
Jun 27, 2014	93.71	94.49	93.68	94.29	1,897,190	+0.42(+0.44%)
Jun 26, 2014	94.12	94.18	93.21	93.87	1,130,577	-0.19(-0.20%)
Jun 25, 2014	93.64	94.21	93.24	94.06	1,515,202	+0.43(+0.45%)
Jun 24, 2014	94.78	95.37	93.59	93.64	1,848,545	-1.64(-1.73%)
Jun 23, 2014	96.15	96.15	95.03	95.28	1,486,927	-0.65(-0.68%)
Jun 20, 2014	96.05	96.37	95.84	95.93	2,754,391	-0.39(-0.41%)
Jun 19, 2014	96.02	96.43	95.47	96.32	1,566,214	+0.32(+0.33%)
Jun 18, 2014	95.75	96.12	95.06	96.00	1,154,608	+0.43(+0.45%)
Jun 17, 2014	95.70	95.80	94.84	95.57	1,492,881	-0.08(-0.08%)
Jun 16, 2014	95.41	96.06	95.25	95.65	1,558,557	+0.05(+0.05%)
Jun 13, 2014	95.30	95.95	94.90	95.60	1,191,971	+0.55(+0.57%)
Jun 12, 2014	96.11	96.35	94.78	95.06	1,307,626	-1.13(-1.18%)
Jun 11, 2014	96.55	96.89	95.98	96.19	1,966,552	-0.76(-0.79%)
Jun 10, 2014	96.73	97.17	96.28	96.95	1,976,487	-0.01(-0.01%)
Jun 06, 2014	96.91	97.53	96.68	96.96	2,332,422	-0.05(-0.05%)
Jun 05, 2014	95.29	97.02	95.23	97.01	2,453,850	+2.03(+2.14%)
Jun 04, 2014	94.94	95.22	94.58	94.98	1,885,094	+0.00(+0.00%)
Jun 03, 2014	93.89	95.30	93.89	94.98	2,605,633	+0.27(+0.29%)
Jun 02, 2014	94.78	95.07	94.39	94.70	1,880,198	-0.08(-0.08%)
May 30, 2014	94.45	94.86	93.86	94.78	2,331,340	+0.12(+0.13%)
May 29, 2014	94.31	94.84	93.75	94.66	2,358,042	+0.33(+0.35%)
May 28, 2014	93.14	94.49	92.73	94.33	2,675,269	+0.97(+1.04%)
May 27, 2014	92.88	93.47	92.67	93.36	1,435,128	+0.69(+0.74%)
May 23, 2014	92.30	92.67	92.67	92.67	1,834,531	+0.38(+0.41%)
May 22, 2014	92.04	92.42	91.73	92.30	1,184,159	+0.30(+0.32%)
May 21, 2014	90.90	92.06	90.88	92.00	1,932,555	+1.26(+1.39%)
May 20, 2014	91.51	91.93	90.38	90.74	2,309,854	-1.40(-1.52%)
May 19, 2014	90.62	92.28	90.53	92.14	2,527,071	+1.01(+1.11%)
May 16, 2014	90.93	91.24	90.22	91.12	3,158,739	+0.27(+0.30%)
May 15, 2014	91.93	92.14	90.75	90.85	2,629,622	-1.16(-1.26%)
May 14, 2014	92.55	92.98	91.94	92.01	2,440,861	-0.51(-0.55%)
May 13, 2014	92.28	93.05	92.08	92.51	2,773,197	+0.35(+0.38%)
May 12, 2014	90.68	92.23	90.62	92.16	3,005,826	+1.65(+1.83%)
May 09, 2014	89.76	90.51	89.13	90.51	2,654,283	+0.69(+0.77%)
May 08, 2014	89.85	90.32	89.42	89.82	2,652,913	-0.02(-0.03%)
May 07, 2014	89.87	90.17	89.24	89.84	3,120,078	+0.19(+0.21%)
May 06, 2014	89.34	90.06	89.21	89.65	2,197,369	-0.13(-0.14%)
May 05, 2014	88.75	89.87	88.60	89.78	2,639,191	+0.70(+0.78%)
May 02, 2014	88.24	89.62	88.04	89.08	2,647,803	+1.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.