Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.550	4.550	4.550	0	+0.06(+1.34%)
Jul 30, 2015	4.490	4.570	4.490	4.490	82,856	+0.00(+0.00%)
Jul 29, 2015	4.470	4.490	4.430	4.490	88,492	+0.04(+0.90%)
Jul 28, 2015	4.460	4.500	4.440	4.450	79,531	-0.03(-0.67%)
Jul 27, 2015	4.480	4.500	4.450	4.480	60,507	-0.02(-0.44%)
Jul 24, 2015	4.530	4.530	4.470	4.500	54,035	+0.00(+0.00%)
Jul 23, 2015	4.540	4.540	4.480	4.500	41,527	-0.03(-0.66%)
Jul 22, 2015	4.490	4.530	4.490	4.530	23,321	+0.00(+0.00%)
Jul 21, 2015	4.510	4.540	4.500	4.530	52,015	-0.01(-0.22%)
Jul 20, 2015	4.580	4.620	4.510	4.540	114,632	-0.05(-1.09%)
Jul 17, 2015	4.520	4.600	4.510	4.590	39,836	+0.06(+1.32%)
Jul 16, 2015	4.510	4.560	4.510	4.530	28,657	+0.02(+0.44%)
Jul 15, 2015	4.500	4.560	4.500	4.510	69,867	-0.01(-0.22%)
Jul 14, 2015	4.460	4.520	4.460	4.520	44,411	+0.05(+1.12%)
Jul 13, 2015	4.490	4.490	4.460	4.470	46,249	+0.01(+0.22%)
Jul 10, 2015	4.510	4.520	4.460	4.460	36,177	+0.00(+0.00%)
Jul 09, 2015	4.490	4.530	4.460	4.460	35,908	+0.00(+0.00%)
Jul 08, 2015	4.480	4.540	4.450	4.460	54,398	-0.04(-0.89%)
Jul 07, 2015	4.500	4.520	4.480	4.500	49,739	-0.01(-0.22%)
Jul 06, 2015	4.560	4.560	4.510	4.510	42,316	-0.06(-1.31%)
Jul 03, 2015	4.540	4.620	4.540	4.570	63,345	+0.06(+1.33%)
Jul 02, 2015	4.540	4.540	4.500	4.510	43,882	+0.02(+0.45%)
Jun 30, 2015		4.490	4.490	4.490	0	+0.03(+0.67%)
Jun 29, 2015	4.500	4.540	4.420	4.460	126,483	-0.03(-0.67%)
Jun 26, 2015	4.640	4.640	4.490	4.490	132,320	-0.18(-3.85%)
Jun 25, 2015	4.660	4.700	4.660	4.670	45,373	+0.00(+0.00%)
Jun 24, 2015	4.660	4.680	4.640	4.670	40,827	+0.02(+0.43%)
Jun 23, 2015	4.630	4.680	4.630	4.650	34,308	+0.01(+0.22%)
Jun 22, 2015	4.630	4.650	4.620	4.640	31,944	+0.02(+0.43%)
Jun 19, 2015	4.670	4.680	4.610	4.620	84,354	-0.04(-0.86%)
Jun 18, 2015	4.650	4.680	4.630	4.660	58,530	+0.03(+0.65%)
Jun 17, 2015	4.650	4.660	4.630	4.630	42,732	-0.01(-0.22%)
Jun 16, 2015	4.620	4.650	4.610	4.640	48,688	+0.02(+0.43%)
Jun 15, 2015	4.610	4.630	4.600	4.620	28,143	+0.00(+0.00%)
Jun 12, 2015	4.600	4.640	4.580	4.620	38,059	+0.02(+0.43%)
Jun 11, 2015	4.620	4.620	4.590	4.600	27,548	-0.02(-0.43%)
Jun 10, 2015	4.600	4.640	4.590	4.620	32,465	+0.03(+0.65%)
Jun 09, 2015	4.610	4.610	4.580	4.590	33,109	+0.00(+0.00%)
Jun 08, 2015	4.620	4.640	4.580	4.590	74,902	-0.01(-0.22%)
Jun 05, 2015	4.600	4.630	4.590	4.600	56,443	+0.00(+0.00%)
Jun 04, 2015	4.640	4.650	4.600	4.600	55,675	-0.05(-1.08%)
Jun 03, 2015	4.640	4.650	4.620	4.650	63,712	+0.03(+0.65%)
Jun 02, 2015	4.610	4.630	4.610	4.620	28,994	+0.00(+0.00%)
Jun 01, 2015	4.620	4.620	4.590	4.620	50,545	+0.01(+0.22%)
May 29, 2015	4.620	4.650	4.600	4.610	60,614	+0.00(+0.00%)
May 28, 2015	4.600	4.620	4.590	4.610	25,864	-0.02(-0.43%)
May 27, 2015	4.610	4.630	4.590	4.630	43,564	+0.02(+0.43%)
May 26, 2015	4.610	4.620	4.600	4.610	64,890	-0.03(-0.65%)
May 25, 2015	4.620	4.640	4.600	4.640	20,391	+0.02(+0.43%)
May 22, 2015	4.620	4.630	4.610	4.620	35,795	+0.00(+0.00%)
May 21, 2015	4.600	4.620	4.600	4.620	46,632	+0.01(+0.22%)
May 20, 2015	4.570	4.630	4.550	4.610	94,517	+0.05(+1.10%)
May 19, 2015	4.620	4.640	4.550	4.560	135,475	-0.06(-1.30%)
May 15, 2015		4.620	4.620	4.620	0	+0.03(+0.65%)
May 14, 2015	4.590	4.600	4.560	4.590	57,456	+0.01(+0.22%)
May 13, 2015	4.560	4.590	4.550	4.580	53,280	+0.03(+0.66%)
May 12, 2015	4.550	4.580	4.550	4.550	93,589	+0.00(+0.00%)
May 11, 2015	4.550	4.570	4.550	4.550	100,041	+0.00(+0.00%)
May 08, 2015	4.560	4.570	4.550	4.550	31,850	-0.02(-0.44%)
May 07, 2015	4.560	4.580	4.550	4.570	85,419	+0.02(+0.44%)
May 06, 2015	4.560	4.560	4.550	4.550	122,853	+0.00(+0.00%)
May 05, 2015	4.560	4.570	4.540	4.550	131,950	+0.00(+0.00%)
May 04, 2015	4.550	4.570	4.550	4.550	81,605	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.