Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1349 1376 1342 1356 0 +7.35(+0.54%)
Jul 30, 2012 1350 1371 1335 1349 0 -7.67(-0.57%)
Jul 27, 2012 1326 1366 1320 1357 0 +28.98(+2.18%)
Jul 26, 2012 1322 1347 1307 1328 0 +18.01(+1.38%)
Jul 25, 2012 1302 1329 1294 1310 0 +2.14(+0.16%)
Jul 24, 2012 1315 1334 1295 1308 0 -16.34(-1.23%)
Jul 23, 2012 1314 1336 1297 1324 0 -18.42(-1.37%)
Jul 22, 2012 1355 1370 1335 1342 0 +0.00(+0.00%)
Jul 20, 2012 1355 1370 1335 1342 0 -20.90(-1.53%)
Jul 19, 2012 1356 1378 1345 1363 0 +11.29(+0.84%)
Jul 18, 2012 1318 1364 1317 1352 0 +30.18(+2.28%)
Jul 17, 2012 1324 1338 1302 1322 0 -2.64(-0.20%)
Jul 16, 2012 1325 1340 1313 1324 0 -9.57(-0.72%)
Jul 15, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 14, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 13, 2012 1315 1344 1313 1334 0 +18.98(+1.44%)
Jul 12, 2012 1317 1329 1295 1315 0 -12.37(-0.93%)
Jul 11, 2012 1333 1344 1313 1327 0 -2.67(-0.20%)
Jul 10, 2012 1350 1365 1321 1330 0 -21.84(-1.62%)
Jul 09, 2012 1343 1368 1337 1352 0 -7.79(-0.57%)
Jul 08, 2012 1360 1382 1345 1360 0 +0.00(+0.00%)
Jul 06, 2012 1360 1382 1345 1360 0 -30.73(-2.21%)
Jul 05, 2012 1376 1404 1374 1390 0 -7.42(-0.53%)
Jul 04, 2012 191.47 1398 1395 1398 0 +0.00(+0.00%)
Jul 03, 2012 1379 1402 1373 1398 0 +19.17(+1.39%)
Jul 02, 2012 1374 1391 1358 1379 0 +4.20(+0.31%)
Jun 30, 2012 1350 1382 1344 1374 0 -0.32(-0.02%)
Jun 29, 2012 1350 1382 1344 1375 0 +48.93(+3.69%)
Jun 28, 2012 1323 1341 1305 1326 0 -12.76(-0.95%)
Jun 27, 2012 1325 1350 1320 1339 0 +15.49(+1.17%)
Jun 26, 2012 1319 1336 1308 1323 0 +3.50(+0.27%)
Jun 25, 2012 1329 1341 1309 1320 0 -28.31(-2.10%)
Jun 24, 2012 1334 1358 1328 1348 0 +0.00(+0.00%)
Jun 22, 2012 1334 1358 1328 1348 0 +14.05(+1.05%)
Jun 21, 2012 1370 1377 1329 1334 0 -38.09(-2.78%)
Jun 20, 2012 1366 1385 1353 1372 0 +3.48(+0.25%)
Jun 19, 2012 1363 1382 1351 1368 0 +16.03(+1.19%)
Jun 18, 2012 1334 1365 1329 1352 0 +5.40(+0.40%)
Jun 15, 2012 1328 1357 1323 1347 0 +16.22(+1.22%)
Jun 14, 2012 1321 1342 1310 1331 0 +4.82(+0.36%)
Jun 13, 2012 1326 1348 1316 1326 0 -10.76(-0.80%)
Jun 12, 2012 1318 1345 1312 1337 0 +14.31(+1.08%)
Jun 11, 2012 1352 1365 1318 1322 0 -24.51(-1.82%)
Jun 10, 2012 1323 1353 1323 1347 0 +0.00(+0.00%)
Jun 08, 2012 1323 1353 1323 1347 0 +7.94(+0.59%)
Jun 07, 2012 1347 1367 1330 1339 0 +0.27(+0.02%)
Jun 06, 2012 1301 1345 1309 1339 0 +33.49(+2.57%)
Jun 05, 2012 1283 1313 1279 1305 0 +16.15(+1.25%)
Jun 04, 2012 1284 1302 1267 1289 0 +5.07(+0.39%)
Jun 03, 2012 1298 1310 1276 1284 0 +0.00(+0.00%)
Jun 01, 2012 1286 1310 1276 1284 0 -38.76(-2.93%)
May 31, 2012 1329 1340 1304 1323 0 -5.21(-0.39%)
May 30, 2012 1333 1342 1314 1328 0 -19.28(-1.43%)
May 29, 2012 1339 1361 1330 1347 0 +15.12(+1.14%)
May 28, 2012 141.09 1333 1331 1332 0 -0.04(-0.00%)
May 25, 2012 1323 1345 1319 1332 0 +1.60(+0.12%)
May 24, 2012 1343 1356 1316 1331 0 -15.53(-1.15%)
May 23, 2012 1327 1353 1314 1346 0 +3.13(+0.23%)
May 22, 2012 1344 1366 1329 1343 0 -4.11(-0.31%)
May 21, 2012 1312 1353 1308 1347 0 +30.17(+2.29%)
May 20, 2012 1334 1350 1306 1317 0 +0.00(+0.00%)
May 18, 2012 1334 1350 1306 1317 0 -16.92(-1.27%)
May 17, 2012 1348 1364 1327 1334 0 -19.85(-1.47%)
May 16, 2012 1365 1384 1345 1354 0 -12.21(-0.89%)
May 15, 2012 1366 1390 1355 1366 0 -0.92(-0.07%)
May 14, 2012 1366 1385 1356 1367 0 -18.86(-1.36%)
May 13, 2012 1372 1406 1370 1386 0 +0.00(+0.00%)
May 11, 2012 1372 1406 1370 1386 0 -2.56(-0.18%)
May 10, 2012 1397 1413 1375 1388 0 -9.08(-0.65%)
May 09, 2012 1378 1409 1372 1397 0 -3.35(-0.24%)
May 08, 2012 1395 1414 1374 1401 0 -11.49(-0.81%)
May 07, 2012 1402 1427 1396 1412 0 -4.53(-0.32%)
May 06, 2012 1430 1445 1409 1417 0 +0.00(+0.00%)
May 04, 2012 1430 1445 1409 1417 0 -28.80(-1.99%)
May 03, 2012 1460 1477 1436 1446 0 -17.66(-1.21%)
May 02, 2012 1447 1473 1441 1463 0 +1.70(+0.12%)
May 01, 2012 1450 1483 1445 1461 0 +3.93(+0.27%)
Apr 30, 2012 1459 1476 1446 1458 0 -10.49(-0.71%)
Apr 29, 2012 1455 1480 1446 1468 0 +0.00(+0.00%)
Apr 27, 2012 1455 1480 1446 1468 0 +6.97(+0.48%)
Apr 26, 2012 1442 1473 1438 1461 0 +13.85(+0.96%)
Apr 25, 2012 1437 1462 1428 1447 0 +28.33(+2.00%)
Apr 24, 2012 1418 1439 1404 1419 0 -7.16(-0.50%)
Apr 23, 2012 1417 1438 1402 1426 0 -16.97(-1.18%)
Apr 22, 2012 1444 1470 1432 1443 0 +0.00(+0.00%)
Apr 20, 2012 1444 1470 1432 1443 0 -7.74(-0.53%)
Apr 19, 2012 1454 1482 1438 1451 0 -12.58(-0.86%)
Apr 18, 2012 1458 1479 1449 1463 0 -10.45(-0.71%)
Apr 17, 2012 1448 1485 1447 1474 0 +26.40(+1.82%)
Apr 16, 2012 1457 1476 1433 1447 0 -8.49(-0.58%)
Apr 15, 2012 1463 1482 1448 1456 0 -0.01(-0.00%)
Apr 13, 2012 1463 1482 1448 1456 0 -25.15(-1.70%)
Apr 12, 2012 1458 1493 1459 1481 0 +18.07(+1.24%)
Apr 11, 2012 1455 1479 1447 1463 0 +12.22(+0.84%)
Apr 10, 2012 1470 1488 1444 1451 0 -25.24(-1.71%)
Apr 09, 2012 1464 1491 1461 1476 0 -17.18(-1.15%)
Apr 05, 2012 1481 1506 1478 1493 0 -5.37(-0.36%)
Apr 04, 2012 1500 1517 1485 1499 0 -28.32(-1.85%)
Apr 03, 2012 1526 1546 1513 1527 0 -6.29(-0.41%)
Apr 02, 2012 1510 1544 1508 1533 0 +11.12(+0.73%)
Apr 01, 2012 1532 1541 1510 1522 0 +0.00(+0.00%)
Mar 30, 2012 1523 1541 1510 1522 0 -0.24(-0.02%)
Mar 29, 2012 1507 1531 1501 1522 0 -2.37(-0.16%)
Mar 28, 2012 1530 1546 1510 1525 0 -8.95(-0.58%)
Mar 27, 2012 1529 1554 1523 1534 0 -1.76(-0.11%)
Mar 26, 2012 1518 1544 1512 1535 0 +22.95(+1.52%)
Mar 25, 2012 1505 1523 1495 1512 0 +0.00(+0.00%)
Mar 23, 2012 1505 1523 1495 1512 0 +1.26(+0.08%)
Mar 22, 2012 1502 1523 1495 1511 0 -5.95(-0.39%)
Mar 21, 2012 1507 1533 1504 1517 0 +3.85(+0.25%)
Mar 20, 2012 1502 1524 1492 1513 0 -6.29(-0.41%)
Mar 19, 2012 1513 1534 1502 1520 0 +6.42(+0.42%)
Mar 18, 2012 1508 1527 1500 1513 0 +0.00(+0.00%)
Mar 16, 2012 1508 1527 1500 1513 0 +3.78(+0.25%)
Mar 15, 2012 1460 1520 1486 1509 0 +10.93(+0.73%)
Mar 14, 2012 1463 1520 1484 1498 0 -6.89(-0.46%)
Mar 13, 2012 1445 1510 1475 1505 0 +29.60(+2.01%)
Mar 12, 2012 1479 1489 1462 1476 0 -2.33(-0.16%)
Mar 11, 2012 1432 1490 1461 1478 0 +0.00(+0.00%)
Mar 09, 2012 1432 1490 1461 1478 0 +10.78(+0.73%)
Mar 08, 2012 1408 1478 1447 1467 0 +20.53(+1.42%)
Mar 07, 2012 1389 1457 1427 1447 0 +15.13(+1.06%)
Mar 06, 2012 1387 1450 1416 1432 0 -24.30(-1.67%)
Mar 05, 2012 1417 1477 1442 1456 0 -15.31(-1.04%)
Mar 04, 2012 1425 1491 1459 1471 0 +0.00(+0.00%)
Mar 02, 2012 1425 1491 1459 1471 0 -5.04(-0.34%)
Mar 01, 2012 1442 1490 1460 1476 0 +9.01(+0.61%)
Feb 29, 2012 1430 1496 1460 1467 0 -14.78(-1.00%)
Feb 28, 2012 1420 1494 1463 1482 0 +10.24(+0.70%)
Feb 27, 2012 1408 1485 1451 1472 0 -1.45(-0.10%)
Feb 26, 2012 1441 1487 1461 1473 0 +0.01(+0.00%)
Feb 24, 2012 1441 1487 1461 1473 0 +5.52(+0.38%)
Feb 23, 2012 1405 1478 1444 1468 0 +6.19(+0.42%)
Feb 22, 2012 1431 1479 1450 1461 0 -10.57(-0.72%)
Feb 21, 2012 1417 1490 1459 1472 0 -2.82(-0.19%)
Feb 20, 2012 87.64 1477 1474 1475 0 +0.03(+0.00%)
Feb 19, 2012 1426 1494 1464 1475 0 +0.00(+0.00%)
Feb 17, 2012 1426 1494 1464 1475 0 -6.52(-0.44%)
Feb 16, 2012 1410 1488 1450 1481 0 +20.90(+1.43%)
Feb 15, 2012 1424 1488 1451 1460 0 -6.49(-0.44%)
Feb 14, 2012 1411 1475 1445 1467 0 +4.72(+0.32%)
Feb 13, 2012 1418 1475 1447 1462 0 +9.54(+0.66%)
Feb 12, 2012 1409 1468 1440 1453 0 +0.00(+0.00%)
Feb 10, 2012 1409 1468 1440 1453 0 -16.06(-1.09%)
Feb 09, 2012 1419 1482 1448 1469 0 +6.23(+0.43%)
Feb 08, 2012 1409 1475 1441 1463 0 +10.53(+0.73%)
Feb 07, 2012 1402 1465 1436 1452 0 +12.17(+0.85%)
Feb 06, 2012 1363 1451 1426 1440 0 -7.70(-0.53%)
Feb 05, 2012 1363 1458 1429 1448 0 +0.00(+0.00%)
Feb 03, 2012 1363 1458 1429 1448 0 +22.32(+1.57%)
Feb 02, 2012 1349 1439 1413 1425 0 +3.14(+0.22%)
Feb 01, 2012 1341 1435 1402 1422 0 +18.93(+1.35%)
Jan 31, 2012 1409 1418 1388 1403 0 +3.39(+0.24%)
Jan 30, 2012 1392 1410 1379 1400 0 -4.99(-0.36%)
Jan 29, 2012 1396 1419 1384 1405 0 +0.00(+0.00%)
Jan 27, 2012 1396 1419 1384 1405 0 +12.98(+0.93%)
Jan 26, 2012 1371 1418 1381 1392 0 -14.28(-1.02%)
Jan 25, 2012 1402 1418 1383 1406 0 +7.93(+0.57%)
Jan 24, 2012 1352 1409 1377 1398 0 +6.52(+0.47%)
Jan 23, 2012 1352 1407 1373 1392 0 +5.69(+0.41%)
Jan 22, 2012 1347 1399 1369 1386 0 +0.00(+0.00%)
Jan 20, 2012 1347 1399 1369 1386 0 +1.69(+0.12%)
Jan 19, 2012 1340 1396 1364 1384 0 +16.14(+1.18%)
Jan 18, 2012 1313 1375 1338 1368 0 +24.20(+1.80%)
Jan 17, 2012 1310 1364 1331 1344 0 +9.90(+0.74%)
Jan 16, 2012 150.07 1335 1332 1334 0 +0.02(+0.00%)
Jan 15, 2012 1305 1348 1320 1334 0 +0.00(+0.00%)
Jan 13, 2012 1305 1348 1320 1334 0 -13.82(-1.03%)
Jan 12, 2012 1311 1357 1330 1348 0 +0.43(+0.03%)
Jan 11, 2012 1302 1356 1329 1347 0 +5.65(+0.42%)
Jan 10, 2012 1306 1357 1326 1342 0 +13.91(+1.05%)
Jan 09, 2012 1289 1340 1312 1328 0 +6.43(+0.49%)
Jan 08, 2012 1288 1335 1307 1321 0 +0.00(+0.00%)
Jan 06, 2012 1288 1335 1307 1321 0 -3.10(-0.23%)
Jan 05, 2012 1270 1333 1301 1324 0 +7.42(+0.56%)
Jan 04, 2012 1274 1330 1302 1317 0 +15.89(+1.22%)
Jan 01, 2012 1304 1315 1296 1301 0 +0.00(+0.00%)
Dec 30, 2011 1304 1315 1296 1301 0 -8.54(-0.65%)
Dec 29, 2011 1301 1315 1294 1310 0 +11.22(+0.86%)
Dec 28, 2011 1315 1322 1293 1298 0 -18.52(-1.41%)
Dec 27, 2011 1313 1329 1305 1317 0 -0.03(-0.00%)
Dec 26, 2011 30.41 1317 1317 1317 0 +0.00(+0.00%)
Dec 25, 2011 1312 1324 1301 1317 0 +0.00(+0.00%)
Dec 23, 2011 1312 1324 1301 1317 0 +29.46(+2.29%)
Dec 21, 2011 1301 1310 1265 1288 0 -20.87(-1.60%)
Dec 20, 2011 1288 1318 1283 1308 0 +41.36(+3.26%)
Dec 19, 2011 1289 1300 1259 1267 0 -17.11(-1.33%)
Dec 18, 2011 1282 1306 1267 1284 0 +0.00(+0.00%)
Dec 16, 2011 1282 1306 1267 1284 0 +7.95(+0.62%)
Dec 15, 2011 1290 1300 1267 1276 0 -1.55(-0.12%)
Dec 14, 2011 1292 1304 1266 1278 0 -23.25(-1.79%)
Dec 13, 2011 1325 1339 1292 1301 0 -19.62(-1.49%)
Dec 12, 2011 1323 1335 1303 1321 0 -23.63(-1.76%)
Dec 11, 2011 1314 1353 1314 1344 0 +0.00(+0.00%)
Dec 09, 2011 1314 1353 1314 1344 0 +18.28(+1.38%)
Dec 08, 2011 1338 1357 1320 1326 0 -20.60(-1.53%)
Dec 07, 2011 1334 1358 1322 1347 0 -1.35(-0.10%)
Dec 06, 2011 1347 1367 1336 1348 0 -7.83(-0.58%)
Dec 05, 2011 1351 1375 1342 1356 0 +13.65(+1.02%)
Dec 02, 2011 1346 1366 1331 1342 0 +1.26(+0.09%)
Dec 01, 2011 1324 1353 1316 1341 0 +0.96(+0.07%)
Nov 30, 2011 1315 1349 1310 1340 0 +55.62(+4.33%)
Nov 29, 2011 1287 1306 1273 1284 0 -8.79(-0.68%)
Nov 28, 2011 1279 1306 1275 1293 0 +42.15(+3.37%)
Nov 27, 2011 1245 1274 1245 1251 0 +0.00(+0.00%)
Nov 25, 2011 1245 1274 1245 1251 0 -9.09(-0.72%)
Nov 24, 2011 148.97 1263 1259 1260 0 -0.02(-0.00%)
Nov 23, 2011 1280 1288 1252 1260 0 -33.66(-2.60%)
Nov 22, 2011 1287 1311 1277 1294 0 -2.45(-0.19%)
Nov 21, 2011 1301 1317 1278 1296 0 -31.48(-2.37%)
Nov 20, 2011 1341 1351 1317 1328 0 +0.00(+0.00%)
Nov 18, 2011 1341 1351 1317 1328 0 -11.22(-0.84%)
Nov 17, 2011 1323 1376 1325 1339 0 -30.78(-2.25%)
Nov 16, 2011 1370 1406 1356 1370 0 -20.39(-1.47%)
Nov 15, 2011 1364 1402 1361 1390 0 +13.62(+0.99%)
Nov 14, 2011 1377 1398 1365 1376 0 -10.76(-0.78%)
Nov 13, 2011 1368 1400 1363 1387 0 +0.00(+0.00%)
Nov 11, 2011 1368 1400 1363 1387 0 +29.48(+2.17%)
Nov 10, 2011 1366 1381 1340 1358 0 +3.06(+0.23%)
Nov 09, 2011 1372 1389 1346 1355 0 -55.62(-3.94%)
Nov 08, 2011 1406 1422 1384 1410 0 +11.68(+0.84%)
Nov 07, 2011 1387 1411 1370 1399 0 +2.70(+0.19%)
Nov 06, 2011 1345 1408 1370 1396 0 +0.00(+0.00%)
Nov 04, 2011 1345 1408 1370 1396 0 +0.15(+0.01%)
Nov 03, 2011 1370 1404 1351 1396 0 +31.17(+2.28%)
Nov 02, 2011 1358 1383 1341 1365 0 +24.41(+1.82%)
Nov 01, 2011 1343 1367 1320 1340 0 -51.28(-3.69%)
Oct 31, 2011 1383 1421 1364 1391 0 +7.01(+0.51%)
Oct 30, 2011 1370 1400 1358 1384 0 +0.00(+0.00%)
Oct 28, 2011 1370 1400 1358 1384 0 -31.39(-2.22%)
Oct 27, 2011 1395 1435 1379 1416 0 +81.88(+6.14%)
Oct 26, 2011 1298 1352 1304 1334 0 +12.24(+0.93%)
Oct 25, 2011 1298 1351 1313 1322 0 -23.49(-1.75%)
Oct 24, 2011 1274 1354 1311 1345 0 -2.42(-0.18%)
Oct 23, 2011 1339 1361 1325 1348 0 +0.00(+0.00%)
Oct 21, 2011 1339 1361 1325 1348 0 +21.03(+1.59%)
Oct 20, 2011 1323 1343 1300 1327 0 -5.84(-0.44%)
Oct 19, 2011 1349 1368 1325 1332 0 -30.17(-2.21%)
Oct 18, 2011 1334 1372 1318 1363 0 +22.43(+1.67%)
Oct 17, 2011 1357 1373 1331 1340 0 -32.16(-2.34%)
Oct 16, 2011 1365 1383 1350 1372 0 +0.00(+0.00%)
Oct 14, 2011 1362 1383 1350 1372 0 +22.71(+1.68%)
Oct 13, 2011 1327 1361 1322 1350 0 +7.53(+0.56%)
Oct 12, 2011 1337 1364 1328 1342 0 +12.94(+0.97%)
Oct 11, 2011 1313 1344 1307 1329 0 +2.69(+0.20%)
Oct 10, 2011 1300 1334 1296 1326 0 +43.77(+3.41%)
Oct 09, 2011 1290 1312 1268 1283 0 +0.00(+0.00%)
Oct 07, 2011 1290 1312 1268 1283 0 -11.91(-0.92%)
Oct 06, 2011 1279 1303 1263 1295 0 +24.00(+1.89%)
Oct 05, 2011 1242 1280 1223 1271 0 +29.97(+2.42%)
Oct 04, 2011 1195 1250 1175 1241 0 +31.13(+2.57%)
Oct 03, 2011 1244 1264 1203 1209 0 -43.90(-3.50%)
Sep 30, 2011 1269 1290 1248 1253 0 -32.59(-2.53%)
Sep 29, 2011 1310 1321 1259 1286 0 -1.79(-0.14%)
Sep 28, 2011 1317 1332 1283 1288 0 -26.35(-2.01%)
Sep 27, 2011 1317 1344 1298 1314 0 +21.26(+1.64%)
Sep 26, 2011 1280 1302 1253 1293 0 +14.39(+1.13%)
Sep 25, 2011 1250 1291 1243 1278 0 +0.00(+0.00%)
Sep 23, 2011 1250 1291 1243 1278 0 +17.57(+1.39%)
Sep 22, 2011 1268 1289 1237 1261 0 -45.31(-3.47%)
Sep 21, 2011 1336 1355 1302 1306 0 -27.42(-2.06%)
Sep 20, 2011 1349 1372 1325 1334 0 -13.62(-1.01%)
Sep 19, 2011 1331 1360 1316 1347 0 -10.63(-0.78%)
Sep 18, 2011 1357 1373 1339 1358 0 +0.00(+0.00%)
Sep 16, 2011 1357 1373 1339 1358 0 +5.47(+0.40%)
Sep 15, 2011 1348 1367 1328 1352 0 +17.46(+1.31%)
Sep 14, 2011 1316 1354 1300 1335 0 +26.09(+1.99%)
Sep 13, 2011 1291 1317 1280 1309 0 +21.94(+1.70%)
Sep 12, 2011 1257 1293 1249 1287 0 +16.29(+1.28%)
Sep 11, 2011 1282 1306 1258 1271 0 +0.00(+0.00%)
Sep 09, 2011 1282 1306 1258 1271 0 -29.41(-2.26%)
Sep 08, 2011 1303 1329 1288 1300 0 -11.07(-0.84%)
Sep 07, 2011 1286 1318 1282 1311 0 +39.78(+3.13%)
Sep 06, 2011 1241 1278 1233 1271 0 -9.35(-0.73%)
Sep 05, 2011 114.38 1283 1280 1281 0 +0.00(+0.00%)
Sep 04, 2011 1285 1305 1270 1281 0 +0.00(+0.00%)
Sep 02, 2011 1285 1305 1270 1281 0 -34.85(-2.65%)
Sep 01, 2011 1331 1351 1309 1315 0 -19.48(-1.46%)
Aug 31, 2011 1339 1361 1318 1335 0 +3.99(+0.30%)
Aug 30, 2011 1317 1343 1305 1331 0 +6.24(+0.47%)
Aug 29, 2011 1295 1330 1292 1325 0 +41.61(+3.24%)
Aug 28, 2011 1243 1292 1232 1283 0 +0.00(+0.00%)
Aug 26, 2011 1243 1292 1232 1283 0 +32.34(+2.59%)
Aug 25, 2011 1276 1289 1242 1251 0 -27.15(-2.12%)
Aug 24, 2011 1265 1289 1249 1278 0 +5.47(+0.43%)
Aug 23, 2011 1224 1276 1219 1272 0 +52.67(+4.32%)
Aug 22, 2011 1237 1253 1210 1220 0 +6.38(+0.53%)
Aug 21, 2011 1215 1255 1203 1213 0 +0.00(+0.00%)
Aug 19, 2011 1215 1255 1203 1213 0 -21.64(-1.75%)
Aug 18, 2011 1264 1278 1215 1235 0 -74.39(-5.68%)
Aug 17, 2011 1319 1337 1294 1309 0 -9.09(-0.69%)
Aug 16, 2011 1321 1339 1300 1319 0 -20.28(-1.51%)
Aug 15, 2011 1322 1347 1310 1339 0 +26.72(+2.04%)
Aug 14, 2011 1308 1332 1290 1312 0 +0.00(+0.00%)
Aug 12, 2011 1308 1332 1290 1312 0 +8.09(+0.62%)
Aug 11, 2011 1253 1321 1248 1304 0 +60.96(+4.90%)
Aug 10, 2011 1268 1290 1232 1243 0 -47.65(-3.69%)
Aug 09, 2011 1275 1297 1215 1291 0 +56.99(+4.62%)
Aug 08, 2011 1275 1302 1225 1234 0 -90.74(-6.85%)
Aug 07, 2011 1349 1366 1282 1324 0 -0.01(-0.00%)
Aug 05, 2011 1349 1366 1282 1324 0 -10.18(-0.76%)
Aug 04, 2011 1380 1395 1330 1335 0 -70.77(-5.04%)
Aug 03, 2011 1390 1416 1364 1405 0 +21.00(+1.52%)
Aug 02, 2011 1405 1430 1379 1384 0 -32.55(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.