Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.20 20.40 20.03 20.08 5,515,341 -0.17(-0.86%)
Jul 30, 2009 19.30 20.43 19.20 20.25 5,871,830 +1.18(+6.17%)
Jul 29, 2009 19.11 19.19 18.65 19.07 3,575,539 -0.08(-0.41%)
Jul 28, 2009 19.31 19.53 18.85 19.15 5,662,964 -0.24(-1.26%)
Jul 27, 2009 18.86 19.58 18.81 19.40 6,082,625 +0.90(+4.89%)
Jul 24, 2009 17.70 18.86 17.29 18.49 2,550 -0.29(-1.53%)
Jul 23, 2009 18.00 19.00 17.84 18.78 6,715,566 +0.85(+4.72%)
Jul 22, 2009 17.75 18.05 17.68 17.93 3,680,625 -0.08(-0.44%)
Jul 21, 2009 17.92 18.04 17.67 18.01 4,601,223 +0.11(+0.60%)
Jul 20, 2009 17.75 17.98 17.64 17.90 3,355,411 +0.23(+1.30%)
Jul 17, 2009 17.72 17.82 17.40 17.67 2,767,852 -0.04(-0.24%)
Jul 16, 2009 17.29 17.87 17.11 17.72 3,248,846 +0.21(+1.19%)
Jul 15, 2009 17.09 17.70 17.06 17.51 4,149,793 +0.64(+3.79%)
Jul 14, 2009 16.77 16.88 16.40 16.87 2,713,105 +0.06(+0.34%)
Jul 13, 2009 16.12 16.81 16.08 16.81 4,175,081 +0.93(+5.83%)
Jul 10, 2009 15.99 16.11 15.76 15.89 2,789,103 -0.28(-1.73%)
Jul 09, 2009 16.04 16.39 15.95 16.17 2,938,102 +0.37(+2.36%)
Jul 08, 2009 16.34 16.39 15.50 15.79 5,476,058 -0.40(-2.48%)
Jul 07, 2009 16.86 17.01 16.17 16.20 3,853,803 -0.83(-4.89%)
Jul 06, 2009 16.64 17.03 16.47 17.03 4,448,136 +0.28(+1.67%)
Jul 02, 2009 17.42 17.57 16.75 16.75 4,308,378 -0.91(-5.16%)
Jul 01, 2009 17.51 17.85 17.22 17.66 4,339,485 +0.24(+1.40%)
Jun 30, 2009 17.35 17.52 17.06 17.42 7,550,166 +0.09(+0.50%)
Jun 29, 2009 16.96 17.44 16.91 17.33 5,104,154 +0.19(+1.09%)
Jun 26, 2009 17.19 17.29 16.98 17.14 4,054,280 -0.10(-0.58%)
Jun 25, 2009 17.19 17.34 17.05 17.24 4,396,766 +0.06(+0.33%)
Jun 24, 2009 16.66 17.33 16.57 17.19 6,571,359 +0.67(+4.09%)
Jun 23, 2009 16.48 16.65 16.18 16.51 6,638,746 +0.16(+0.97%)
Jun 22, 2009 16.96 17.12 16.32 16.35 8,726,588 -0.87(-5.04%)
Jun 19, 2009 17.26 17.28 16.82 17.22 9,499,096 +0.11(+0.67%)
Jun 18, 2009 17.17 17.36 17.04 17.11 6,121,129 -0.01(-0.04%)
Jun 17, 2009 17.52 17.51 17.05 17.11 7,828,322 -0.40(-2.29%)
Jun 16, 2009 17.79 17.83 17.36 17.52 7,272,939 -0.27(-1.49%)
Jun 15, 2009 17.39 17.80 17.28 17.78 12,889,615 +0.33(+1.89%)
Jun 12, 2009 17.93 17.95 17.40 17.45 48,329,344 -0.98(-5.33%)
Jun 11, 2009 18.79 19.04 18.38 18.43 8,476,499 -0.46(-2.43%)
Jun 10, 2009 19.39 19.76 18.41 18.89 10,853,647 -1.48(-7.26%)
Jun 09, 2009 20.59 20.89 20.32 20.37 5,732,529 -0.11(-0.53%)
Jun 08, 2009 20.75 20.97 20.29 20.48 6,553,805 -0.80(-3.74%)
Jun 05, 2009 22.22 22.22 21.02 21.28 5,816,713 -0.65(-2.95%)
Jun 04, 2009 21.29 21.99 21.05 21.92 5,225,372 +0.83(+3.95%)
Jun 03, 2009 21.11 21.44 20.78 21.09 5,350,709 -0.42(-1.94%)
Jun 02, 2009 22.08 22.34 21.44 21.51 6,722,089 -0.69(-3.10%)
Jun 01, 2009 21.92 22.36 21.53 22.19 6,105,192 +0.52(+2.42%)
May 29, 2009 21.06 21.68 20.52 21.67 4,168,584 +0.52(+2.44%)
May 28, 2009 20.84 21.17 20.39 21.15 3,888,807 +0.60(+2.90%)
May 27, 2009 21.38 21.58 20.45 20.56 5,705,659 -0.77(-3.60%)
May 26, 2009 20.42 21.38 20.14 21.33 5,002,887 +0.71(+3.45%)
May 22, 2009 20.44 20.87 20.21 20.62 4,057,135 +0.26(+1.27%)
May 21, 2009 19.80 20.40 19.56 20.36 4,197,445 +0.22(+1.10%)
May 20, 2009 21.11 21.41 19.79 20.14 6,347,471 -0.63(-3.04%)
May 19, 2009 19.59 21.15 19.30 20.77 9,645,778 +1.08(+5.47%)
May 18, 2009 18.61 19.81 18.27 19.69 6,034,553 +1.46(+8.03%)
May 15, 2009 18.02 18.71 17.62 18.23 4,214,847 +0.24(+1.36%)
May 14, 2009 17.50 18.28 17.32 17.98 3,729,870 +0.43(+2.45%)
May 13, 2009 18.15 18.33 17.43 17.55 5,108,844 -0.86(-4.68%)
May 12, 2009 18.86 19.10 17.87 18.41 5,904,291 -0.32(-1.72%)
May 11, 2009 20.00 20.20 18.64 18.74 6,040,197 -2.09(-10.03%)
May 08, 2009 19.65 20.85 19.58 20.82 6,783,004 +1.52(+7.88%)
May 07, 2009 20.40 21.20 19.19 19.30 5,861,324 -0.50(-2.54%)
May 06, 2009 19.32 20.03 18.74 19.80 5,319,392 +0.98(+5.22%)
May 05, 2009 18.91 19.15 18.66 18.82 4,046,287 -0.45(-2.35%)
May 04, 2009 18.61 19.30 18.13 19.27 6,760,600 +0.29(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.