Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.65	23.24	22.45	23.05	58,700	+0.55(+2.44%)
Jul 30, 2002	22.10	22.50	21.94	22.50	48,700	+0.30(+1.35%)
Jul 29, 2002	21.50	22.23	21.46	22.20	72,100	+0.71(+3.30%)
Jul 26, 2002	21.49	21.49	21.00	21.49	51,400	+0.04(+0.19%)
Jul 25, 2002	20.85	21.47	20.10	21.45	82,500	+0.70(+3.37%)
Jul 24, 2002	17.15	20.75	17.11	20.75	287,800	+1.75(+9.21%)
Jul 23, 2002	21.00	21.00	17.50	19.00	436,900	-1.99(-9.48%)
Jul 22, 2002	22.98	22.98	20.00	20.99	310,000	-1.99(-8.66%)
Jul 19, 2002	23.31	23.32	22.51	22.98	32,800	-0.46(-1.96%)
Jul 17, 2002	23.35	23.65	23.30	23.44	45,000	+0.32(+1.38%)
Jul 12, 2002	23.63	23.63	23.00	23.12	42,300	-0.26(-1.11%)
Jul 11, 2002	23.31	23.50	23.20	23.38	42,000	-0.03(-0.13%)
Jul 10, 2002	23.36	23.68	23.30	23.41	60,100	-0.06(-0.26%)
Jul 09, 2002	23.20	23.79	23.17	23.47	64,300	+0.19(+0.82%)
Jul 08, 2002	23.10	23.28	23.10	23.28	47,300	+0.13(+0.56%)
Jul 05, 2002	23.10	23.20	23.00	23.15	16,200	+0.20(+0.87%)
Jul 04, 2002	22.98	23.07	22.68	22.95	34,800	+0.00(+0.00%)
Jul 03, 2002	22.98	23.07	22.68	22.95	34,800	+0.15(+0.66%)
Jul 02, 2002	23.10	23.25	22.76	22.80	44,700	-0.24(-1.04%)
Jul 01, 2002	23.08	23.20	22.76	23.04	34,300	+0.08(+0.35%)
Jun 28, 2002	22.62	23.09	22.62	22.96	21,100	+0.23(+1.01%)
Jun 27, 2002	22.65	22.80	22.65	22.73	22,700	-0.03(-0.13%)
Jun 26, 2002	22.88	22.88	22.51	22.76	43,100	-0.14(-0.61%)
Jun 25, 2002	22.95	23.14	22.85	22.90	17,600	-0.16(-0.69%)
Jun 21, 2002	23.18	23.19	22.90	23.06	36,200	-0.05(-0.22%)
Jun 20, 2002	23.18	23.19	23.00	23.11	110,000	-0.07(-0.30%)
Jun 19, 2002	23.13	23.40	22.98	23.18	32,200	+0.05(+0.22%)
Jun 18, 2002	23.44	23.49	23.04	23.13	67,600	-0.27(-1.15%)
Jun 17, 2002	22.93	23.49	22.93	23.40	80,900	+0.51(+2.23%)
Jun 14, 2002	22.98	22.98	22.73	22.89	23,300	+0.27(+1.19%)
Jun 12, 2002	23.00	23.24	22.50	22.62	52,700	-0.27(-1.18%)
Jun 11, 2002	22.78	23.22	22.70	22.89	69,500	+0.15(+0.66%)
Jun 10, 2002	22.79	22.79	22.54	22.74	38,800	+0.07(+0.31%)
Jun 07, 2002	22.70	22.78	22.50	22.67	28,100	+0.11(+0.49%)
Jun 06, 2002	22.84	22.90	22.40	22.56	45,100	-0.16(-0.70%)
Jun 05, 2002	22.40	22.86	22.25	22.72	38,300	+0.25(+1.11%)
May 31, 2002	22.30	22.86	22.30	22.47	35,900	-0.15(-0.66%)
May 28, 2002	22.99	22.99	22.60	22.62	37,100	-0.29(-1.27%)
May 27, 2002	22.93	23.10	22.85	22.91	27,000	+0.00(+0.00%)
May 24, 2002	22.93	23.10	22.85	22.91	27,000	+0.10(+0.44%)
May 23, 2002	22.80	23.05	22.76	22.81	35,800	-0.09(-0.39%)
May 22, 2002	22.92	23.00	22.80	22.90	36,300	+0.08(+0.35%)
May 21, 2002	23.24	23.24	22.76	22.82	64,100	-0.28(-1.21%)
May 20, 2002	23.10	23.20	22.86	23.10	69,100	-0.01(-0.04%)
May 17, 2002	22.88	23.15	22.81	23.11	33,300	+0.13(+0.57%)
May 16, 2002	23.05	23.09	22.75	22.98	37,300	-0.07(-0.30%)
May 15, 2002	22.99	23.15	22.82	23.05	31,800	+0.12(+0.52%)
May 14, 2002	22.84	23.25	22.81	22.93	66,500	+0.09(+0.39%)
May 13, 2002	23.00	23.04	22.80	22.84	64,400	-0.17(-0.74%)
May 10, 2002	23.22	23.22	23.00	23.01	42,000	-0.02(-0.09%)
May 09, 2002	22.99	23.24	22.95	23.03	59,100	+0.05(+0.22%)
May 08, 2002	23.12	23.15	22.75	22.98	130,700	-0.79(-3.32%)
May 07, 2002	23.35	23.80	23.35	23.77	84,800	+0.28(+1.19%)
May 06, 2002	23.27	23.85	23.22	23.49	136,000	+0.23(+0.99%)
May 03, 2002	23.01	23.49	23.01	23.26	97,700	-0.15(-0.64%)
May 02, 2002	23.24	23.49	23.01	23.41	45,200	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.