Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.36	14.61	14.36	14.55	175,359	+0.16(+1.11%)
Jul 30, 2008	13.95	14.39	13.95	14.39	185,772	+0.44(+3.15%)
Jul 29, 2008	13.95	14.00	13.89	13.95	143,531	-0.03(-0.23%)
Jul 28, 2008	14.03	14.03	13.79	13.98	92,547	+0.25(+1.81%)
Jul 25, 2008	13.75	14.14	13.67	13.73	175,737	-0.03(-0.21%)
Jul 24, 2008	13.80	14.02	13.75	13.76	115,176	-0.04(-0.30%)
Jul 23, 2008	13.91	13.98	13.77	13.80	177,662	-0.12(-0.86%)
Jul 22, 2008	13.75	13.98	13.75	13.92	125,436	+0.11(+0.83%)
Jul 21, 2008	13.98	13.98	13.64	13.81	161,851	+0.33(+2.48%)
Jul 18, 2008	14.06	14.06	13.41	13.47	161,240	+0.01(+0.10%)
Jul 17, 2008	13.46	13.55	13.41	13.46	194,063	+0.05(+0.34%)
Jul 16, 2008	13.49	13.60	13.31	13.41	267,783	-0.07(-0.54%)
Jul 15, 2008	13.75	13.83	13.47	13.48	181,841	-0.39(-2.80%)
Jul 14, 2008	14.56	14.56	13.86	13.87	168,838	-0.24(-1.72%)
Jul 11, 2008	14.17	14.20	14.03	14.12	153,988	-0.04(-0.26%)
Jul 10, 2008	13.81	14.20	13.76	14.15	193,291	+0.34(+2.45%)
Jul 09, 2008	13.52	13.98	13.47	13.81	231,507	+0.44(+3.29%)
Jul 08, 2008	13.68	13.74	13.01	13.37	329,895	-0.32(-2.34%)
Jul 07, 2008	14.05	14.17	13.63	13.70	222,065	-0.42(-2.99%)
Jul 04, 2008	14.33	14.35	14.03	14.12	92,305	+0.00(+0.00%)
Jul 03, 2008	14.33	14.35	14.03	14.12	92,305	-0.25(-1.72%)
Jul 02, 2008	14.41	14.48	14.35	14.36	104,143	-0.08(-0.57%)
Jul 01, 2008	14.44	14.63	14.32	14.45	165,267	-0.15(-1.01%)
Jun 30, 2008	14.52	14.71	14.47	14.59	121,813	+0.08(+0.57%)
Jun 27, 2008	14.65	14.68	14.27	14.51	241,431	-0.12(-0.81%)
Jun 26, 2008	14.78	14.88	14.56	14.63	133,230	-0.18(-1.24%)
Jun 25, 2008	14.92	15.13	14.68	14.81	98,910	+0.08(+0.56%)
Jun 24, 2008	14.90	15.21	14.72	14.73	127,232	-0.16(-1.08%)
Jun 23, 2008	14.76	15.09	14.76	14.89	139,692	+0.20(+1.34%)
Jun 20, 2008	14.87	14.88	14.69	14.69	85,880	-0.13(-0.87%)
Jun 19, 2008	15.00	15.08	14.76	14.82	124,790	-0.22(-1.49%)
Jun 18, 2008	15.31	15.35	14.99	15.05	97,628	-0.19(-1.23%)
Jun 17, 2008	15.58	15.58	15.21	15.23	102,159	-0.13(-0.84%)
Jun 16, 2008	15.19	15.47	15.14	15.36	76,299	+0.23(+1.51%)
Jun 13, 2008	15.07	15.44	15.07	15.13	68,906	+0.00(+0.00%)
Jun 12, 2008	15.39	15.39	15.05	15.13	120,593	-0.01(-0.06%)
Jun 11, 2008	15.10	15.50	15.08	15.14	120,888	+0.01(+0.09%)
Jun 10, 2008	15.14	15.35	15.07	15.13	67,071	-0.22(-1.43%)
Jun 09, 2008	15.40	15.40	15.23	15.35	85,941	+0.13(+0.87%)
Jun 06, 2008	15.35	15.49	15.12	15.22	100,802	-0.16(-1.01%)
Jun 05, 2008	15.18	15.41	14.91	15.37	209,509	+0.12(+0.81%)
Jun 04, 2008	15.51	15.58	14.91	15.25	238,035	-0.30(-1.92%)
Jun 03, 2008	15.66	15.78	15.45	15.55	123,277	-0.18(-1.17%)
Jun 02, 2008	15.71	15.80	15.58	15.73	91,725	+0.02(+0.15%)
May 30, 2008	15.78	15.81	15.63	15.71	81,975	-0.10(-0.61%)
May 29, 2008	15.64	15.81	15.60	15.80	137,246	+0.17(+1.11%)
May 28, 2008	15.70	15.76	15.59	15.63	81,259	-0.07(-0.47%)
May 27, 2008	16.22	16.22	15.61	15.70	162,650	-0.04(-0.26%)
May 26, 2008	15.89	16.02	15.71	15.74	0	+0.00(+0.00%)
May 23, 2008	15.89	16.02	15.71	15.74	108,988	-0.14(-0.89%)
May 22, 2008	16.04	16.22	15.84	15.89	142,383	-0.16(-1.01%)
May 21, 2008	16.00	16.19	15.99	16.05	166,675	+0.08(+0.47%)
May 20, 2008	16.02	16.03	15.91	15.97	158,167	+0.15(+0.93%)
May 19, 2008	15.75	16.02	15.72	15.83	112,051	+0.04(+0.23%)
May 16, 2008	15.57	15.83	15.56	15.79	127,815	+0.17(+1.11%)
May 15, 2008	15.62	15.72	15.47	15.61	143,040	-0.01(-0.06%)
May 14, 2008	16.03	16.04	15.60	15.62	180,283	-0.23(-1.47%)
May 13, 2008	15.83	16.03	15.83	15.86	133,981	-0.01(-0.03%)
May 12, 2008	15.94	15.98	15.73	15.86	76,026	-0.03(-0.17%)
May 09, 2008	15.78	15.92	15.59	15.89	106,134	+0.23(+1.49%)
May 08, 2008	15.90	15.90	15.66	15.66	105,891	-0.19(-1.20%)
May 07, 2008	16.27	16.27	15.84	15.85	115,416	-0.60(-3.66%)
May 06, 2008	16.49	16.54	16.31	16.45	271,622	+0.14(+0.84%)
May 05, 2008	16.04	16.49	16.03	16.31	431,804	+0.33(+2.06%)
May 02, 2008	15.85	16.03	15.69	15.98	257,324	+0.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.