Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.17	64.77	62.73	62.99	12,087,479	-1.21(-1.89%)
Jul 30, 2013	64.45	64.50	63.89	64.20	4,406,225	+0.11(+0.17%)
Jul 29, 2013	64.17	64.34	63.47	64.09	3,805,643	-0.24(-0.37%)
Jul 26, 2013	64.46	64.51	63.53	64.33	4,143,898	-0.37(-0.57%)
Jul 25, 2013	64.09	64.73	64.06	64.69	4,779,213	+0.35(+0.54%)
Jul 24, 2013	63.91	64.95	63.82	64.34	7,189,940	+0.81(+1.28%)
Jul 23, 2013	64.06	64.19	63.49	63.53	4,818,020	-0.26(-0.41%)
Jul 22, 2013	63.58	64.21	63.23	63.80	6,390,739	+0.56(+0.89%)
Jul 19, 2013	62.86	63.81	62.73	63.23	9,455,958	+0.04(+0.07%)
Jul 18, 2013	64.41	64.68	63.06	63.19	12,125,110	-2.36(-3.60%)
Jul 17, 2013	64.34	66.13	63.71	65.55	19,096,074	-1.28(-1.92%)
Jul 16, 2013	66.68	66.89	66.39	66.83	5,431,270	+0.36(+0.54%)
Jul 15, 2013	67.12	67.14	66.17	66.47	4,969,673	-0.41(-0.61%)
Jul 12, 2013	66.03	66.98	65.99	66.88	5,714,950	+1.19(+1.81%)
Jul 11, 2013	66.21	66.27	65.37	65.69	6,693,364	+0.52(+0.80%)
Jul 10, 2013	66.08	66.23	64.84	65.17	5,707,015	-1.09(-1.65%)
Jul 09, 2013	66.38	66.33	65.81	66.27	4,585,773	+0.49(+0.74%)
Jul 08, 2013	65.67	66.44	65.62	65.78	5,981,041	+0.62(+0.96%)
Jul 05, 2013	64.30	65.21	64.14	65.16	5,276,757	+1.48(+2.32%)
Jul 03, 2013	63.20	63.85	63.11	63.68	3,527,715	-0.03(-0.05%)
Jul 02, 2013	64.40	65.14	63.44	63.71	5,906,675	-0.67(-1.05%)
Jul 01, 2013	64.29	65.08	64.21	64.39	5,883,812	+0.75(+1.18%)
Jun 28, 2013	63.85	64.12	63.27	63.64	9,357,287	-0.31(-0.48%)
Jun 27, 2013	63.31	64.21	63.31	63.94	4,953,855	+1.04(+1.65%)
Jun 26, 2013	62.68	63.20	62.42	62.91	5,750,151	+0.57(+0.91%)
Jun 25, 2013	61.83	62.69	61.77	62.34	5,585,183	+1.04(+1.69%)
Jun 24, 2013	61.77	62.00	61.02	61.30	7,392,850	-1.11(-1.77%)
Jun 21, 2013	62.46	62.81	61.60	62.40	8,866,526	+0.33(+0.53%)
Jun 20, 2013	62.79	62.99	61.98	62.07	6,647,204	-1.12(-1.76%)
Jun 19, 2013	63.77	63.93	63.15	63.19	7,035,970	-0.64(-1.00%)
Jun 18, 2013	63.06	64.24	63.02	63.83	6,713,397	+0.97(+1.54%)
Jun 17, 2013	62.73	63.17	62.47	62.86	7,073,052	+0.74(+1.19%)
Jun 14, 2013	63.66	63.83	61.90	62.11	9,931,094	-1.91(-2.98%)
Jun 13, 2013	63.38	64.06	62.81	64.02	7,916,987	+0.42(+0.66%)
Jun 12, 2013	65.49	65.55	63.57	63.60	8,290,500	-1.53(-2.35%)
Jun 11, 2013	66.06	66.27	65.12	65.14	6,394,336	-1.50(-2.25%)
Jun 10, 2013	66.38	66.92	66.13	66.63	4,740,190	+0.20(+0.31%)
Jun 07, 2013	65.27	66.50	65.08	66.43	8,021,226	+1.53(+2.36%)
Jun 06, 2013	63.63	64.91	63.54	64.90	6,408,487	+1.26(+1.98%)
Jun 05, 2013	64.68	64.93	63.54	63.64	7,362,575	-1.11(-1.71%)
Jun 04, 2013	65.12	65.75	64.66	64.74	6,658,296	-0.35(-0.54%)
Jun 03, 2013	64.60	65.26	64.38	65.09	7,962,537	+0.65(+1.00%)
May 31, 2013	64.80	65.87	64.45	64.45	8,444,926	-0.37(-0.56%)
May 30, 2013	64.71	65.46	64.63	64.81	6,364,103	+0.26(+0.41%)
May 29, 2013	64.52	65.25	64.17	64.55	6,671,667	-0.28(-0.43%)
May 28, 2013	64.62	65.65	64.60	64.83	8,624,447	+0.76(+1.18%)
May 24, 2013	63.07	64.14	62.97	64.07	6,536,393	+0.49(+0.78%)
May 23, 2013	62.89	63.83	62.66	63.58	9,380,522	+0.21(+0.34%)
May 22, 2013	64.21	65.55	63.23	63.37	14,623,974	-0.57(-0.89%)
May 21, 2013	63.39	64.23	63.33	63.94	6,027,447	+0.60(+0.95%)
May 20, 2013	62.40	63.45	62.33	63.33	6,279,688	+0.92(+1.47%)
May 17, 2013	61.53	62.46	61.51	62.41	5,717,297	+0.93(+1.51%)
May 16, 2013	61.81	62.10	61.40	61.48	4,536,375	-0.47(-0.76%)
May 15, 2013	60.72	62.17	60.72	61.95	6,127,873	+2.55(+4.28%)
May 13, 2013	59.66	59.77	59.02	59.41	6,037,581	-0.25(-0.41%)
May 10, 2013	59.72	59.80	59.29	59.65	4,162,289	-0.11(-0.19%)
May 09, 2013	59.80	60.02	59.34	59.77	4,411,040	-0.09(-0.14%)
May 08, 2013	59.52	59.94	59.22	59.85	4,214,438	+0.06(+0.10%)
May 07, 2013	59.65	59.98	59.55	59.79	5,139,502	+0.15(+0.26%)
May 06, 2013	59.77	60.08	59.54	59.64	5,504,037	-0.14(-0.24%)
May 03, 2013	59.52	60.03	59.06	59.78	8,208,523	+0.72(+1.23%)
May 02, 2013	58.25	59.14	58.20	59.06	4,200,753	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.