Berkshire Hathaway (NY: BRK-B )

420.52 +3.59 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 143.31 143.75 142.60 142.74 3,074,069 -0.11(-0.08%)
Jul 30, 2015 142.81 143.06 142.11 142.85 2,018,264 -0.07(-0.05%)
Jul 29, 2015 143.25 143.69 142.61 142.92 2,555,807 -0.30(-0.21%)
Jul 28, 2015 141.59 143.59 141.13 143.22 3,252,579 +2.50(+1.78%)
Jul 27, 2015 141.14 141.37 140.42 140.72 2,903,597 -0.53(-0.38%)
Jul 24, 2015 142.00 142.36 141.19 141.25 2,363,275 -0.93(-0.65%)
Jul 23, 2015 143.27 143.41 142.06 142.18 2,322,669 -1.34(-0.93%)
Jul 22, 2015 143.55 144.00 143.06 143.52 2,577,590 -0.08(-0.06%)
Jul 21, 2015 144.23 144.60 143.08 143.60 3,116,470 -0.91(-0.63%)
Jul 20, 2015 143.96 144.69 143.71 144.51 2,466,960 +0.63(+0.44%)
Jul 17, 2015 143.72 144.00 143.44 143.88 2,983,674 -0.04(-0.03%)
Jul 16, 2015 143.15 143.92 143.00 143.92 3,179,544 +1.31(+0.92%)
Jul 15, 2015 141.37 142.64 141.20 142.61 2,994,299 +1.49(+1.06%)
Jul 14, 2015 141.14 141.64 140.92 141.12 2,415,187 -0.27(-0.19%)
Jul 13, 2015 140.80 141.49 140.45 141.39 3,139,620 +1.66(+1.19%)
Jul 10, 2015 139.51 140.30 138.96 139.73 3,774,851 +1.48(+1.07%)
Jul 09, 2015 138.01 138.84 137.94 138.25 3,574,389 +1.35(+0.99%)
Jul 08, 2015 137.55 137.96 136.75 136.90 3,642,227 -1.54(-1.11%)
Jul 07, 2015 137.30 138.65 136.04 138.44 4,642,206 +1.55(+1.13%)
Jul 06, 2015 136.13 137.42 136.04 136.89 2,962,105 -0.50(-0.36%)
Jul 02, 2015 137.90 137.39 137.39 137.39 2,823,700 -0.13(-0.09%)
Jul 01, 2015 137.70 138.30 136.74 137.52 3,244,916 +1.41(+1.04%)
Jun 30, 2015 137.52 137.80 136.08 136.11 5,160,165 -0.40(-0.29%)
Jun 29, 2015 139.00 139.24 136.42 136.51 6,703,218 -3.27(-2.34%)
Jun 26, 2015 139.92 140.16 139.12 139.78 4,480,161 +0.33(+0.24%)
Jun 25, 2015 140.06 140.65 139.45 139.45 2,616,361 -0.64(-0.46%)
Jun 24, 2015 140.75 141.41 140.09 140.09 2,707,366 -1.24(-0.88%)
Jun 23, 2015 141.62 142.15 140.95 141.33 1,975,041 -0.20(-0.14%)
Jun 22, 2015 142.00 142.54 141.11 141.53 2,338,349 +0.57(+0.40%)
Jun 19, 2015 142.18 142.96 140.96 140.96 6,043,971 -1.71(-1.20%)
Jun 18, 2015 140.25 142.81 140.20 142.67 4,583,741 +2.70(+1.93%)
Jun 17, 2015 139.85 140.56 139.16 139.97 2,279,919 +0.26(+0.19%)
Jun 16, 2015 139.47 139.73 138.92 139.71 2,370,509 +0.31(+0.22%)
Jun 15, 2015 139.72 139.72 138.78 139.40 2,859,510 -0.89(-0.63%)
Jun 12, 2015 141.12 141.15 139.78 140.29 2,768,443 -1.07(-0.76%)
Jun 11, 2015 141.43 141.61 140.60 141.36 2,435,870 +0.50(+0.35%)
Jun 10, 2015 140.00 141.50 139.68 140.86 3,157,343 +1.23(+0.88%)
Jun 09, 2015 139.21 140.39 139.14 139.63 2,612,820 +0.11(+0.08%)
Jun 08, 2015 140.43 140.70 139.52 139.52 2,998,546 -1.24(-0.88%)
Jun 05, 2015 141.51 141.81 140.52 140.76 3,343,896 -0.61(-0.43%)
Jun 04, 2015 142.57 142.90 141.23 141.37 3,369,060 -1.82(-1.27%)
Jun 03, 2015 143.43 143.72 142.56 143.19 2,287,543 +0.16(+0.11%)
Jun 02, 2015 143.20 143.35 142.28 143.03 2,738,085 -0.32(-0.22%)
Jun 01, 2015 143.26 144.07 143.06 143.35 2,579,402 +0.35(+0.24%)
May 29, 2015 144.87 144.99 143.01 143.00 3,641,065 -1.74(-1.20%)
May 28, 2015 144.93 145.10 144.01 144.74 2,299,957 -0.01(-0.01%)
May 27, 2015 143.71 145.15 143.58 144.75 2,275,433 +1.12(+0.78%)
May 26, 2015 144.44 144.91 143.56 143.63 3,299,012 -0.97(-0.67%)
May 22, 2015 145.10 144.60 144.60 144.60 2,188,300 -0.67(-0.46%)
May 21, 2015 145.60 145.93 145.16 145.27 2,293,904 -0.67(-0.46%)
May 20, 2015 146.41 146.44 145.64 145.94 2,239,939 -0.60(-0.41%)
May 19, 2015 145.83 147.00 145.26 146.54 2,636,789 +0.71(+0.49%)
May 18, 2015 145.39 145.90 145.04 145.83 2,267,248 +0.57(+0.39%)
May 15, 2015 145.93 146.09 144.65 145.26 2,424,048 -0.52(-0.36%)
May 14, 2015 145.22 145.83 144.52 145.78 2,326,428 +1.52(+1.05%)
May 13, 2015 144.16 144.73 144.02 144.26 2,621,800 -0.53(-0.37%)
May 12, 2015 145.35 145.39 144.03 144.79 2,822,260 -1.38(-0.94%)
May 11, 2015 148.50 148.57 146.00 146.17 3,815,599 -2.14(-1.44%)
May 08, 2015 146.56 148.42 146.40 148.31 5,277,924 +3.00(+2.06%)
May 07, 2015 143.41 145.52 143.36 145.31 3,314,764 +1.53(+1.06%)
May 06, 2015 145.00 145.44 142.94 143.78 3,320,517 -0.78(-0.54%)
May 05, 2015 145.91 146.42 144.51 144.56 2,993,279 -1.59(-1.09%)
May 04, 2015 144.95 146.33 144.04 146.15 4,224,605 +2.79(+1.95%)
May 01, 2015 142.00 143.36 141.79 143.36 2,797,857 +2.15(+1.52%)
Apr 30, 2015 141.78 142.57 140.93 141.21 3,554,648 -1.20(-0.84%)
Apr 29, 2015 141.63 142.76 141.57 142.41 3,126,943 -0.11(-0.08%)
Apr 28, 2015 140.81 142.63 140.59 142.52 2,564,715 +1.43(+1.01%)
Apr 27, 2015 142.28 142.36 140.87 141.09 3,210,536 -1.00(-0.70%)
Apr 24, 2015 142.00 142.55 141.75 142.09 2,255,676 -0.34(-0.24%)
Apr 23, 2015 141.95 143.02 141.63 142.43 2,631,222 +0.44(+0.31%)
Apr 22, 2015 141.41 142.22 141.09 141.99 2,629,420 +0.85(+0.60%)
Apr 21, 2015 142.40 142.47 141.12 141.14 3,007,630 -0.95(-0.67%)
Apr 20, 2015 141.69 142.41 141.51 142.09 2,669,747 +1.39(+0.99%)
Apr 17, 2015 141.20 141.54 140.33 140.70 4,613,740 -1.40(-0.99%)
Apr 16, 2015 142.50 142.80 141.70 142.10 2,692,975 -0.61(-0.43%)
Apr 15, 2015 142.73 143.48 142.58 142.71 2,620,587 -0.04(-0.03%)
Apr 14, 2015 143.65 143.77 142.12 142.75 2,929,234 -0.71(-0.49%)
Apr 13, 2015 143.28 143.95 143.00 143.46 2,149,391 -0.04(-0.03%)
Apr 10, 2015 143.42 143.75 143.02 143.50 2,354,132 -0.15(-0.10%)
Apr 09, 2015 143.02 143.70 142.78 143.65 2,820,821 +0.37(+0.26%)
Apr 08, 2015 143.10 143.78 142.82 143.28 4,775,037 +0.22(+0.15%)
Apr 07, 2015 143.56 144.02 143.00 143.06 2,760,653 -0.70(-0.49%)
Apr 06, 2015 143.00 144.45 142.57 143.76 2,447,414 +0.20(+0.14%)
Apr 02, 2015 143.59 143.56 143.56 143.56 2,336,100 +0.11(+0.08%)
Apr 01, 2015 144.34 144.63 143.39 143.45 3,695,791 -0.87(-0.60%)
Mar 31, 2015 145.76 145.77 144.26 144.32 3,600,187 -1.66(-1.14%)
Mar 30, 2015 144.47 146.12 144.15 145.98 3,348,634 +2.09(+1.45%)
Mar 27, 2015 143.48 143.91 142.90 143.89 3,480,701 +0.86(+0.60%)
Mar 26, 2015 142.70 143.71 142.60 143.03 3,550,788 -0.53(-0.37%)
Mar 25, 2015 144.68 144.93 143.56 143.56 3,993,355 -0.73(-0.51%)
Mar 24, 2015 145.26 145.46 144.24 144.29 2,763,383 -1.27(-0.87%)
Mar 23, 2015 145.48 146.29 145.02 145.56 3,046,076 +0.03(+0.02%)
Mar 20, 2015 145.23 145.82 144.89 145.53 5,858,678 +0.65(+0.45%)
Mar 19, 2015 145.64 146.00 144.45 144.88 2,633,753 -1.12(-0.77%)
Mar 18, 2015 144.56 146.55 143.94 146.00 3,489,439 +1.25(+0.86%)
Mar 17, 2015 145.09 145.47 143.94 144.75 2,579,984 -1.23(-0.84%)
Mar 16, 2015 144.92 146.06 144.78 145.98 3,858,083 +2.01(+1.40%)
Mar 13, 2015 145.28 145.50 143.27 143.97 3,321,688 -1.70(-1.17%)
Mar 12, 2015 144.34 145.73 144.01 145.67 3,539,250 +2.23(+1.55%)
Mar 11, 2015 143.48 144.24 143.24 143.44 2,894,299 +0.25(+0.17%)
Mar 10, 2015 145.42 145.44 143.18 143.19 5,258,143 -2.94(-2.01%)
Mar 09, 2015 145.50 146.53 145.25 146.13 2,608,093 +0.85(+0.59%)
Mar 06, 2015 146.14 147.48 145.10 145.28 4,099,442 -0.78(-0.53%)
Mar 05, 2015 145.41 146.25 144.83 146.06 2,710,937 +1.14(+0.79%)
Mar 04, 2015 145.20 145.93 144.10 144.92 3,250,276 -1.01(-0.69%)
Mar 03, 2015 146.79 146.94 145.40 145.93 3,969,736 -1.15(-0.78%)
Mar 02, 2015 147.71 147.98 145.89 147.08 4,896,627 -0.33(-0.22%)
Feb 27, 2015 148.22 148.32 147.05 147.41 3,377,367 -0.93(-0.63%)
Feb 26, 2015 148.55 148.97 147.90 148.34 2,549,626 -0.44(-0.30%)
Feb 25, 2015 149.39 149.39 148.47 148.78 2,672,030 -0.17(-0.11%)
Feb 24, 2015 147.50 149.36 147.25 148.95 2,914,740 +1.58(+1.07%)
Feb 23, 2015 148.20 148.45 146.82 147.37 3,775,215 -1.35(-0.91%)
Feb 20, 2015 147.27 148.72 146.58 148.72 4,877,584 +1.24(+0.84%)
Feb 19, 2015 148.21 148.35 147.09 147.48 2,757,525 -1.19(-0.80%)
Feb 18, 2015 148.78 149.13 148.22 148.67 2,220,722 -0.50(-0.34%)
Feb 17, 2015 148.36 149.37 148.16 149.17 2,737,951 +0.83(+0.56%)
Feb 13, 2015 149.60 148.34 148.34 148.34 3,669,400 -1.45(-0.97%)
Feb 12, 2015 150.00 150.41 149.36 149.79 3,608,540 +0.11(+0.07%)
Feb 11, 2015 149.84 150.27 148.80 149.68 2,731,130 -0.24(-0.16%)
Feb 10, 2015 149.66 150.51 148.90 149.92 2,974,627 +0.79(+0.53%)
Feb 09, 2015 149.91 149.97 148.72 149.13 2,428,680 -1.05(-0.70%)
Feb 06, 2015 149.80 151.63 149.55 150.18 4,050,554 +0.51(+0.34%)
Feb 05, 2015 147.89 149.88 147.75 149.67 3,085,162 +2.14(+1.45%)
Feb 04, 2015 148.26 148.50 147.10 147.53 3,574,160 -0.76(-0.51%)
Feb 03, 2015 147.75 148.48 146.86 148.29 4,981,056 +1.56(+1.06%)
Feb 02, 2015 144.13 146.75 143.30 146.73 5,118,883 +2.82(+1.96%)
Jan 30, 2015 145.57 146.20 143.89 143.91 6,242,253 -2.38(-1.63%)
Jan 29, 2015 145.40 146.94 144.25 146.29 4,460,632 +1.51(+1.04%)
Jan 28, 2015 148.36 148.77 144.77 144.78 6,386,231 -2.87(-1.94%)
Jan 27, 2015 148.25 148.80 147.55 147.65 3,219,672 -2.05(-1.37%)
Jan 26, 2015 149.19 149.73 148.16 149.70 2,461,012 +0.58(+0.39%)
Jan 23, 2015 149.99 150.00 149.09 149.12 3,175,784 -1.03(-0.69%)
Jan 22, 2015 148.01 150.21 147.26 150.15 5,891,857 +2.97(+2.02%)
Jan 21, 2015 148.34 148.43 146.59 147.18 4,660,226 -1.45(-0.98%)
Jan 20, 2015 150.28 150.60 148.08 148.63 4,053,808 -0.58(-0.39%)
Jan 16, 2015 147.20 149.26 146.56 149.21 4,313,755 +1.63(+1.10%)
Jan 15, 2015 148.53 148.53 146.80 147.58 2,896,190 -0.24(-0.16%)
Jan 14, 2015 147.27 148.37 146.42 147.82 4,802,750 -0.81(-0.54%)
Jan 13, 2015 149.95 150.99 147.77 148.63 3,906,916 +0.35(+0.24%)
Jan 12, 2015 149.96 150.12 147.95 148.28 5,917,464 -1.19(-0.80%)
Jan 09, 2015 151.65 151.69 149.26 149.47 3,360,174 -1.90(-1.26%)
Jan 08, 2015 150.60 151.37 150.51 151.37 4,282,213 +2.49(+1.67%)
Jan 07, 2015 147.94 149.14 147.65 148.88 4,158,002 +2.04(+1.39%)
Jan 06, 2015 147.64 148.53 146.11 146.84 4,117,256 -0.16(-0.11%)
Jan 05, 2015 148.81 149.00 146.78 147.00 4,169,079 -2.17(-1.45%)
Jan 02, 2015 151.50 151.60 148.50 149.17 3,440,500 -0.98(-0.65%)
Dec 31, 2014 152.20 150.15 150.15 150.15 3,324,800 -1.94(-1.28%)
Dec 30, 2014 151.35 152.22 151.19 152.09 2,108,873 +0.04(+0.03%)
Dec 29, 2014 151.02 152.26 151.02 152.05 3,222,663 +0.70(+0.46%)
Dec 26, 2014 151.66 152.13 151.25 151.35 1,934,785 -0.19(-0.13%)
Dec 24, 2014 152.43 151.54 151.54 151.54 1,612,200 -0.21(-0.14%)
Dec 23, 2014 152.19 152.70 151.68 151.75 3,479,067 -0.15(-0.10%)
Dec 22, 2014 151.98 152.55 151.09 151.90 5,938,318 +0.34(+0.22%)
Dec 19, 2014 152.33 152.66 150.83 151.56 9,392,867 -1.11(-0.73%)
Dec 18, 2014 151.16 152.74 150.15 152.67 7,851,137 +4.22(+2.84%)
Dec 17, 2014 145.76 148.63 145.53 148.45 4,845,060 +3.17(+2.18%)
Dec 16, 2014 145.37 148.73 145.00 145.28 5,019,592 -0.84(-0.57%)
Dec 15, 2014 147.97 148.42 144.75 146.12 4,730,648 -0.34(-0.23%)
Dec 12, 2014 149.31 149.89 146.30 146.46 5,208,802 -3.67(-2.44%)
Dec 11, 2014 149.79 151.27 149.50 150.13 3,627,529 +1.05(+0.70%)
Dec 10, 2014 150.36 151.26 148.82 149.08 6,573,960 -1.38(-0.92%)
Dec 09, 2014 151.45 151.45 148.91 150.46 4,569,577 -1.48(-0.97%)
Dec 08, 2014 150.88 152.94 150.65 151.94 5,266,337 +1.26(+0.84%)
Dec 05, 2014 150.38 150.49 150.10 150.68 2,780,347 +0.63(+0.42%)
Dec 04, 2014 149.96 150.15 149.23 150.05 2,419,630 +0.32(+0.21%)
Dec 03, 2014 150.15 150.49 149.51 149.73 3,004,580 -0.14(-0.09%)
Dec 02, 2014 149.28 150.00 148.66 149.87 3,180,780 +1.35(+0.91%)
Dec 01, 2014 148.61 149.94 148.18 148.52 3,317,240 -0.17(-0.11%)
Nov 28, 2014 148.55 149.49 148.37 148.69 2,281,990 +0.50(+0.34%)
Nov 26, 2014 148.11 148.19 148.19 148.19 2,114,400 +0.38(+0.26%)
Nov 25, 2014 147.50 148.01 147.38 147.81 3,749,522 +0.54(+0.37%)
Nov 24, 2014 147.11 147.42 146.70 147.27 3,424,119 +0.57(+0.39%)
Nov 21, 2014 147.01 147.15 146.21 146.70 3,418,748 +0.98(+0.67%)
Nov 20, 2014 145.14 145.75 145.04 145.72 2,049,863 +0.07(+0.05%)
Nov 19, 2014 145.86 146.08 145.03 145.65 2,371,397 -0.16(-0.11%)
Nov 18, 2014 145.74 146.40 145.29 145.81 2,636,679 +0.44(+0.30%)
Nov 17, 2014 145.53 145.68 144.70 145.37 2,426,397 -0.15(-0.10%)
Nov 14, 2014 146.35 146.48 145.06 145.52 2,704,255 -0.77(-0.53%)
Nov 13, 2014 145.70 146.29 145.53 146.29 3,056,317 +0.77(+0.53%)
Nov 12, 2014 144.92 145.75 144.70 145.52 3,015,417 +0.57(+0.39%)
Nov 11, 2014 145.46 145.69 144.75 144.95 2,905,396 -0.10(-0.07%)
Nov 10, 2014 143.95 145.07 143.81 145.05 3,612,074 +1.44(+1.00%)
Nov 07, 2014 143.76 143.99 142.87 143.61 3,235,432 +0.32(+0.22%)
Nov 06, 2014 143.25 143.46 142.23 143.29 2,715,013 +0.37(+0.26%)
Nov 05, 2014 143.21 143.48 141.85 142.92 2,873,844 +0.74(+0.52%)
Nov 04, 2014 141.06 142.24 140.88 142.18 3,507,905 +1.37(+0.97%)
Nov 03, 2014 140.88 140.91 139.55 140.81 3,047,868 +0.65(+0.46%)
Oct 31, 2014 140.90 141.52 139.36 140.16 5,712,653 +0.62(+0.44%)
Oct 30, 2014 139.41 139.91 138.75 139.54 3,513,824 -0.45(-0.32%)
Oct 29, 2014 140.53 140.67 138.95 139.99 3,483,960 -0.47(-0.33%)
Oct 28, 2014 140.00 140.46 139.50 140.46 3,885,968 +0.93(+0.67%)
Oct 27, 2014 139.19 139.65 139.40 139.53 2,812,272 +0.13(+0.09%)
Oct 24, 2014 138.65 139.52 138.37 139.40 2,924,572 +0.72(+0.52%)
Oct 23, 2014 139.20 139.53 138.39 138.68 3,907,037 +1.03(+0.75%)
Oct 22, 2014 139.34 139.48 137.60 137.65 4,023,414 -1.32(-0.95%)
Oct 21, 2014 138.07 138.98 137.35 138.97 4,183,292 +1.74(+1.27%)
Oct 20, 2014 137.07 137.46 136.41 137.23 3,245,559 +0.14(+0.10%)
Oct 17, 2014 136.06 137.67 135.52 137.09 5,183,738 +2.39(+1.77%)
Oct 16, 2014 133.03 135.65 132.10 134.70 5,038,597 -0.94(-0.69%)
Oct 15, 2014 136.59 136.78 132.03 135.64 8,595,006 -1.75(-1.27%)
Oct 14, 2014 137.00 138.90 136.50 137.39 5,019,767 +1.01(+0.74%)
Oct 13, 2014 136.60 137.98 136.31 136.38 4,383,969 -0.38(-0.28%)
Oct 10, 2014 136.90 139.45 136.73 136.76 4,839,713 -0.33(-0.24%)
Oct 09, 2014 140.29 140.29 137.07 137.09 6,592,608 -2.85(-2.04%)
Oct 08, 2014 136.75 140.20 136.60 139.94 4,842,288 +3.22(+2.36%)
Oct 07, 2014 138.66 138.84 136.71 136.72 3,286,596 -2.44(-1.75%)
Oct 06, 2014 140.25 140.46 138.63 139.16 3,464,447 -0.34(-0.24%)
Oct 03, 2014 138.41 139.66 138.16 139.50 3,940,663 +1.86(+1.35%)
Oct 02, 2014 136.61 138.14 136.61 137.64 4,596,274 +1.02(+0.75%)
Oct 01, 2014 138.37 138.38 136.19 136.62 3,697,384 -1.52(-1.10%)
Sep 30, 2014 138.48 138.74 137.69 138.14 3,468,693 -0.19(-0.14%)
Sep 29, 2014 137.76 138.70 137.56 138.33 2,202,111 -0.35(-0.25%)
Sep 26, 2014 137.00 138.97 137.00 138.68 2,872,083 +1.59(+1.16%)
Sep 25, 2014 139.89 139.95 136.89 137.09 4,585,021 -2.86(-2.04%)
Sep 24, 2014 138.78 140.07 138.68 139.95 2,801,208 +1.17(+0.84%)
Sep 23, 2014 139.18 139.71 138.75 138.78 2,768,029 -0.48(-0.34%)
Sep 22, 2014 140.56 140.73 139.19 139.26 3,422,565 -1.30(-0.92%)
Sep 19, 2014 142.15 142.45 140.30 140.56 9,414,430 -0.72(-0.51%)
Sep 18, 2014 140.25 141.57 139.75 141.28 3,870,261 +1.67(+1.20%)
Sep 17, 2014 139.14 140.18 138.71 139.61 3,833,234 +0.92(+0.66%)
Sep 16, 2014 138.00 138.99 137.61 138.69 2,672,808 +0.65(+0.47%)
Sep 15, 2014 137.73 138.13 137.01 138.04 2,859,710 +0.95(+0.69%)
Sep 12, 2014 137.92 138.18 136.76 137.09 3,291,339 -0.83(-0.60%)
Sep 11, 2014 137.17 137.97 137.00 137.92 2,016,906 +0.20(+0.15%)
Sep 10, 2014 137.27 137.95 137.16 137.72 2,037,929 +0.83(+0.61%)
Sep 09, 2014 138.34 138.42 136.68 136.89 2,959,536 -1.39(-1.01%)
Sep 08, 2014 138.17 138.90 138.05 138.28 2,536,013 +0.21(+0.15%)
Sep 05, 2014 137.71 138.35 137.34 138.07 3,475,893 +0.12(+0.09%)
Sep 04, 2014 137.97 138.55 137.42 137.95 2,563,068 +0.22(+0.16%)
Sep 03, 2014 138.50 138.50 137.34 137.73 2,789,625 -0.23(-0.17%)
Sep 02, 2014 138.03 138.27 137.18 137.96 3,319,395 +0.71(+0.52%)
Aug 29, 2014 136.18 137.25 137.25 137.25 2,898,100 +1.14(+0.84%)
Aug 28, 2014 136.28 136.51 135.88 136.11 2,114,041 -0.41(-0.30%)
Aug 27, 2014 136.61 136.68 136.01 136.52 1,893,444 +0.27(+0.20%)
Aug 26, 2014 136.69 136.74 136.12 136.25 2,144,706 +0.02(+0.01%)
Aug 25, 2014 136.43 136.75 136.07 136.23 2,305,939 +0.48(+0.35%)
Aug 22, 2014 136.41 136.60 135.56 135.75 2,417,240 -1.06(-0.77%)
Aug 21, 2014 135.24 136.79 135.05 136.81 3,328,997 +1.90(+1.41%)
Aug 20, 2014 135.00 135.08 134.45 134.91 2,330,159 +0.01(+0.01%)
Aug 19, 2014 135.85 135.85 134.52 134.90 2,284,232 -0.13(-0.10%)
Aug 18, 2014 135.47 135.47 134.68 135.03 2,960,616 +0.69(+0.51%)
Aug 15, 2014 135.79 135.80 133.16 134.34 3,942,087 -0.96(-0.71%)
Aug 14, 2014 133.23 135.38 133.15 135.30 4,482,702 +2.22(+1.67%)
Aug 13, 2014 133.34 133.43 132.46 133.08 2,851,340 +0.02(+0.02%)
Aug 12, 2014 132.24 133.19 131.66 133.06 2,743,085 +1.11(+0.84%)
Aug 11, 2014 131.41 132.80 130.94 131.95 2,782,761 +1.05(+0.80%)
Aug 08, 2014 128.80 130.62 128.62 130.90 3,762,113 +1.95(+1.51%)
Aug 07, 2014 129.69 129.88 128.52 128.95 3,443,278 -0.16(-0.12%)
Aug 06, 2014 127.97 129.57 127.51 129.11 2,719,339 +1.12(+0.88%)
Aug 05, 2014 129.70 129.75 127.36 127.99 3,368,454 -1.73(-1.33%)
Aug 04, 2014 128.06 130.03 127.08 129.72 4,808,437 +3.89(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.