Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.51	54.96	54.35	54.52	1,573,770	+0.09(+0.17%)
Jul 30, 2015	54.25	54.58	53.72	54.43	1,824,993	+0.44(+0.81%)
Jul 29, 2015	52.71	54.13	52.61	53.99	1,930,710	+1.19(+2.26%)
Jul 28, 2015	51.61	52.92	51.48	52.80	2,019,103	+1.72(+3.37%)
Jul 27, 2015	51.07	51.38	50.47	51.07	1,955,906	-0.35(-0.69%)
Jul 24, 2015	53.10	53.35	51.07	51.43	1,900,911	-1.75(-3.28%)
Jul 23, 2015	53.80	53.80	52.19	53.17	2,074,561	-0.29(-0.54%)
Jul 22, 2015	53.77	54.42	53.41	53.46	1,979,368	-0.63(-1.16%)
Jul 21, 2015	54.49	54.99	53.98	54.09	1,824,550	-0.47(-0.86%)
Jul 20, 2015	54.35	54.85	53.73	54.56	1,486,784	+0.41(+0.76%)
Jul 17, 2015	57.63	57.63	51.99	54.15	4,472,023	-2.83(-4.97%)
Jul 16, 2015	56.96	57.18	56.24	56.98	1,875,340	+0.19(+0.33%)
Jul 15, 2015	58.13	58.15	56.74	56.79	2,091,064	-1.38(-2.38%)
Jul 14, 2015	57.10	58.37	56.91	58.17	1,093,031	+0.96(+1.68%)
Jul 13, 2015	56.62	57.32	56.36	57.21	1,554,659	+0.98(+1.74%)
Jul 10, 2015	56.27	56.55	55.74	56.23	1,918,340	+0.54(+0.98%)
Jul 09, 2015	56.76	57.24	55.48	55.68	2,440,435	-0.43(-0.76%)
Jul 08, 2015	58.33	58.34	55.72	56.11	2,248,819	-3.02(-5.11%)
Jul 07, 2015	59.78	59.84	57.82	59.13	1,518,561	-0.77(-1.29%)
Jul 06, 2015	59.93	60.48	59.28	59.91	1,684,361	-0.78(-1.29%)
Jul 02, 2015	59.38	60.69	60.69	60.69	2,114,658	+1.42(+2.39%)
Jul 01, 2015	59.68	59.69	59.20	59.27	1,157,033	+0.10(+0.17%)
Jun 30, 2015	59.40	59.67	59.14	59.18	1,555,519	+0.16(+0.27%)
Jun 29, 2015	59.32	59.87	58.92	59.02	2,060,516	-1.07(-1.78%)
Jun 26, 2015	59.29	60.20	59.00	60.09	1,788,624	+1.08(+1.83%)
Jun 25, 2015	58.94	59.30	58.66	59.01	733,051	+0.08(+0.14%)
Jun 24, 2015	59.07	59.40	58.84	58.93	790,728	-0.22(-0.38%)
Jun 23, 2015	59.19	59.36	58.82	59.15	1,022,355	+0.12(+0.20%)
Jun 22, 2015	58.79	59.25	58.45	59.04	1,309,147	+0.37(+0.63%)
Jun 19, 2015	58.82	58.87	58.46	58.66	1,272,938	-0.10(-0.17%)
Jun 18, 2015	58.09	59.10	58.08	58.76	814,710	+0.72(+1.23%)
Jun 17, 2015	58.04	58.52	57.59	58.05	815,838	+0.22(+0.38%)
Jun 16, 2015	57.67	57.98	57.36	57.83	977,057	+0.20(+0.34%)
Jun 15, 2015	57.56	57.80	57.29	57.63	953,119	-0.45(-0.78%)
Jun 12, 2015	58.21	58.21	57.90	58.08	788,123	-0.44(-0.75%)
Jun 11, 2015	58.45	58.59	58.25	58.52	726,434	+0.06(+0.10%)
Jun 10, 2015	58.08	58.47	57.81	58.46	993,749	+0.67(+1.15%)
Jun 09, 2015	57.75	58.15	57.56	57.79	1,180,024	+0.38(+0.66%)
Jun 08, 2015	57.54	57.74	57.28	57.41	2,424,744	-0.34(-0.58%)
Jun 05, 2015	57.36	57.78	57.00	57.75	944,415	+0.30(+0.52%)
Jun 04, 2015	57.69	57.97	57.16	57.45	1,096,908	-0.70(-1.20%)
Jun 03, 2015	57.63	58.41	57.24	58.15	1,290,793	+0.84(+1.47%)
Jun 02, 2015	56.85	57.63	56.43	57.31	1,161,287	+0.43(+0.75%)
Jun 01, 2015	56.80	56.94	56.23	56.89	1,125,502	+0.21(+0.36%)
May 29, 2015	56.60	56.83	56.31	56.68	1,508,415	+0.17(+0.31%)
May 28, 2015	56.01	56.57	55.82	56.51	1,044,932	+0.29(+0.51%)
May 27, 2015	55.45	56.27	55.34	56.22	1,005,717	+0.84(+1.52%)
May 26, 2015	55.73	55.73	55.10	55.38	1,185,896	-0.48(-0.85%)
May 22, 2015	55.86	55.86	55.86	55.86	645,730	-0.21(-0.37%)
May 21, 2015	55.67	56.30	55.35	56.06	960,971	+0.54(+0.98%)
May 20, 2015	55.09	55.84	55.00	55.52	720,187	+0.35(+0.64%)
May 19, 2015	55.73	55.88	54.89	55.17	531,198	-0.40(-0.73%)
May 18, 2015	55.15	55.68	54.63	55.57	887,865	+0.41(+0.75%)
May 15, 2015	55.02	55.16	54.61	55.16	441,584	+0.06(+0.10%)
May 14, 2015	55.35	55.55	54.95	55.10	946,689	+0.34(+0.62%)
May 13, 2015	54.10	54.92	54.04	54.76	710,664	+0.65(+1.20%)
May 12, 2015	54.58	54.63	53.86	54.11	809,148	-0.59(-1.08%)
May 11, 2015	55.36	55.45	54.64	54.71	726,205	-0.70(-1.26%)
May 08, 2015	54.50	55.91	54.50	55.41	804,321	+0.66(+1.20%)
May 07, 2015	54.80	54.89	54.14	54.75	1,596,763	-0.21(-0.39%)
May 06, 2015	55.31	55.46	54.51	54.96	908,668	+0.12(+0.21%)
May 05, 2015	55.31	55.73	54.83	54.85	1,377,873	-0.28(-0.51%)
May 04, 2015	55.22	55.41	54.86	55.12	1,127,804	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.