Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	73.62	74.31	72.43	72.68	2,988,194	-0.57(-0.78%)
Jul 30, 2012	77.14	77.32	71.53	73.25	5,687,944	-4.56(-5.86%)
Jul 27, 2012	74.76	78.34	73.92	77.81	3,362,347	+3.59(+4.84%)
Jul 26, 2012	72.33	76.78	71.71	74.22	6,317,714	-0.89(-1.18%)
Jul 25, 2012	76.78	77.84	74.43	75.11	4,306,922	-1.65(-2.15%)
Jul 24, 2012	77.68	78.99	76.03	76.76	1,929,510	-1.01(-1.30%)
Jul 23, 2012	78.19	78.62	74.93	77.77	2,675,911	-2.98(-3.69%)
Jul 20, 2012	82.33	82.33	80.55	80.75	1,550,800	-1.88(-2.28%)
Jul 19, 2012	82.10	82.98	80.66	82.63	2,495,690	+1.14(+1.40%)
Jul 18, 2012	78.28	81.60	77.76	81.49	2,562,878	+4.91(+6.41%)
Jul 17, 2012	76.84	77.29	74.53	76.58	1,251,438	+0.21(+0.27%)
Jul 16, 2012	75.99	77.75	75.78	76.37	1,456,875	-0.26(-0.34%)
Jul 13, 2012	75.90	76.85	75.19	76.63	1,381,789	+0.66(+0.87%)
Jul 12, 2012	74.86	77.65	74.12	75.97	1,661,159	+0.79(+1.05%)
Jul 11, 2012	76.40	77.18	74.58	75.18	1,955,495	-0.96(-1.26%)
Jul 10, 2012	77.77	78.97	75.89	76.14	1,882,277	-0.42(-0.55%)
Jul 09, 2012	77.65	78.00	75.88	76.56	2,531,234	-0.89(-1.15%)
Jul 06, 2012	81.01	81.01	76.15	77.45	4,380,506	-6.33(-7.56%)
Jul 05, 2012	85.38	85.60	83.47	83.78	1,370,921	-1.84(-2.15%)
Jul 03, 2012	84.09	85.65	83.72	85.62	685,911	+1.63(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.