Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.90	32.15	31.32	31.62	1,062,330	-0.58(-1.80%)
Jul 30, 2013	32.50	32.63	31.26	32.20	1,456,014	-0.45(-1.38%)
Jul 29, 2013	32.86	32.91	32.43	32.65	474,763	-0.15(-0.46%)
Jul 26, 2013	32.85	33.20	32.65	32.80	804,113	+0.09(+0.28%)
Jul 25, 2013	32.73	33.00	32.55	32.71	528,160	+0.06(+0.18%)
Jul 24, 2013	32.39	32.65	32.29	32.65	629,114	+0.25(+0.77%)
Jul 23, 2013	32.53	32.72	32.24	32.40	418,217	-0.07(-0.22%)
Jul 22, 2013	32.25	32.59	32.09	32.47	338,402	+0.33(+1.03%)
Jul 19, 2013	32.25	32.45	32.01	32.14	609,039	-0.10(-0.31%)
Jul 18, 2013	32.69	32.95	32.13	32.24	1,050,687	-0.48(-1.47%)
Jul 17, 2013	32.91	32.93	32.60	32.72	366,606	-0.07(-0.21%)
Jul 16, 2013	33.17	33.17	32.51	32.79	1,333,701	-0.40(-1.21%)
Jul 15, 2013	32.83	33.49	32.77	33.19	773,709	+0.36(+1.10%)
Jul 12, 2013	32.97	33.02	32.47	32.83	688,505	-0.22(-0.67%)
Jul 11, 2013	32.34	33.15	32.27	33.05	1,538,046	+0.93(+2.90%)
Jul 10, 2013	31.79	32.14	31.67	32.12	1,341,081	+0.32(+1.01%)
Jul 09, 2013	31.65	32.04	31.54	31.80	600,947	+0.26(+0.82%)
Jul 08, 2013	31.29	31.64	31.03	31.54	644,802	+0.39(+1.25%)
Jul 05, 2013	31.16	31.50	31.04	31.15	679,006	+0.02(+0.06%)
Jul 03, 2013	31.03	31.22	30.76	31.13	302,899	-0.06(-0.19%)
Jul 02, 2013	31.05	31.27	30.89	31.19	871,395	+0.13(+0.42%)
Jul 01, 2013	30.52	31.12	30.50	31.06	955,482	+0.57(+1.87%)
Jun 28, 2013	30.39	30.64	30.15	30.49	684,740	+0.04(+0.13%)
Jun 27, 2013	30.05	30.61	29.93	30.45	983,013	+0.57(+1.91%)
Jun 26, 2013	29.52	29.99	29.47	29.88	631,818	+0.43(+1.46%)
Jun 25, 2013	29.06	29.68	28.83	29.45	1,001,158	+0.47(+1.62%)
Jun 24, 2013	29.06	29.26	28.81	28.98	1,237,914	-0.33(-1.13%)
Jun 21, 2013	29.71	30.05	28.77	29.31	1,550,103	-0.12(-0.41%)
Jun 20, 2013	30.08	30.09	29.19	29.43	1,167,283	-0.81(-2.68%)
Jun 19, 2013	30.47	30.63	30.14	30.24	745,401	-0.32(-1.05%)
Jun 18, 2013	30.46	30.60	30.10	30.56	439,123	+0.07(+0.23%)
Jun 17, 2013	30.33	30.62	30.03	30.49	857,421	+0.34(+1.13%)
Jun 14, 2013	29.90	30.40	29.65	30.15	880,323	+0.15(+0.50%)
Jun 13, 2013	29.91	30.10	29.74	30.00	706,242	-0.01(-0.03%)
Jun 12, 2013	29.46	30.15	29.43	30.01	1,290,928	+0.75(+2.56%)
Jun 11, 2013	29.52	29.61	29.16	29.26	1,022,667	-0.43(-1.45%)
Jun 10, 2013	29.69	29.83	29.47	29.69	687,568	+0.09(+0.30%)
Jun 07, 2013	29.46	29.79	29.34	29.60	615,550	+0.25(+0.85%)
Jun 06, 2013	28.80	29.41	28.63	29.35	753,935	+0.52(+1.80%)
Jun 05, 2013	29.32	29.35	28.68	28.83	854,567	-0.58(-1.97%)
Jun 04, 2013	29.69	30.00	29.33	29.41	641,488	-0.31(-1.04%)
Jun 03, 2013	29.51	29.88	29.25	29.72	674,643	+0.21(+0.71%)
May 31, 2013	29.56	29.88	29.44	29.51	635,561	-0.20(-0.67%)
May 30, 2013	30.15	30.20	29.21	29.71	1,395,163	-0.42(-1.39%)
May 29, 2013	30.85	30.85	30.00	30.13	1,039,993	-0.77(-2.49%)
May 28, 2013	30.77	30.95	30.68	30.90	524,336	+0.38(+1.25%)
May 24, 2013	30.81	30.96	30.50	30.52	678,416	-0.35(-1.13%)
May 23, 2013	30.70	30.99	30.51	30.87	968,741	-0.15(-0.48%)
May 22, 2013	31.00	31.17	30.71	31.02	914,782	+0.11(+0.36%)
May 21, 2013	30.10	30.97	30.05	30.91	1,038,727	+0.92(+3.07%)
May 20, 2013	30.35	30.45	29.80	29.99	1,088,518	-0.16(-0.53%)
May 17, 2013	30.25	30.31	30.08	30.15	1,438,764	-0.06(-0.20%)
May 16, 2013	30.50	30.55	30.17	30.21	1,703,125	-0.23(-0.76%)
May 15, 2013	30.59	30.59	30.25	30.44	2,848,329	+0.39(+1.30%)
May 13, 2013	30.02	30.05	29.83	30.05	860,205	+0.00(+0.00%)
May 10, 2013	30.05	30.18	29.76	30.05	817,200	+0.05(+0.17%)
May 09, 2013	30.15	30.29	29.72	30.00	1,115,468	-0.22(-0.73%)
May 08, 2013	29.04	30.22	29.00	30.22	2,629,655	+1.34(+4.64%)
May 07, 2013	29.04	29.18	28.73	28.88	710,513	-0.04(-0.14%)
May 06, 2013	28.91	29.37	28.75	28.92	951,073	-0.45(-1.53%)
May 03, 2013	28.78	29.40	28.61	29.37	810,933	+0.76(+2.66%)
May 02, 2013	29.09	29.43	28.52	28.61	1,033,222	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.