Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.180	9.511	9.150	9.180	7,908,665	-0.12(-1.24%)
Jul 30, 2008	9.454	9.585	8.980	9.295	14,645,946	-0.11(-1.16%)
Jul 29, 2008	9.404	9.517	9.028	9.404	11,452,225	+0.21(+2.27%)
Jul 28, 2008	9.395	9.416	8.949	9.196	16,731,831	-0.22(-2.31%)
Jul 25, 2008	9.721	9.817	9.368	9.413	12,604,865	-0.23(-2.40%)
Jul 24, 2008	9.912	10.07	9.604	9.644	8,906,923	-0.38(-3.78%)
Jul 23, 2008	9.835	10.32	9.706	10.02	18,355,560	+0.18(+1.82%)
Jul 22, 2008	9.667	9.957	9.445	9.844	13,352,119	+0.09(+0.91%)
Jul 21, 2008	10.26	10.38	9.706	9.755	11,100,683	-0.50(-4.86%)
Jul 18, 2008	10.16	10.30	9.778	10.25	19,449,030	+0.44(+4.43%)
Jul 17, 2008	9.687	10.14	9.493	9.819	11,917,847	+0.13(+1.36%)
Jul 16, 2008	9.370	9.717	9.182	9.687	11,725,359	+0.35(+3.74%)
Jul 15, 2008	9.087	9.663	8.754	9.338	21,526,920	+0.21(+2.33%)
Jul 14, 2008	9.076	9.291	9.010	9.125	15,428,720	+0.22(+2.52%)
Jul 11, 2008	8.722	9.180	8.525	8.901	17,999,696	+0.08(+0.92%)
Jul 10, 2008	8.908	9.123	8.727	8.820	11,582,835	-0.10(-1.17%)
Jul 09, 2008	9.268	9.395	8.903	8.924	15,046,498	-0.30(-3.27%)
Jul 08, 2008	8.840	9.250	8.636	9.225	16,682,543	+0.31(+3.43%)
Jul 07, 2008	8.842	9.035	8.781	8.919	16,189,050	+0.13(+1.50%)
Jul 04, 2008	9.164	9.289	8.684	8.788	9,713,377	+0.00(+0.00%)
Jul 03, 2008	9.164	9.289	8.684	8.788	9,713,377	-0.37(-4.03%)
Jul 02, 2008	9.291	9.610	9.135	9.157	17,436,196	-0.08(-0.83%)
Jul 01, 2008	9.076	9.259	8.894	9.234	22,914,936	+0.08(+0.87%)
Jun 30, 2008	9.633	9.780	9.125	9.155	22,236,122	-0.55(-5.67%)
Jun 27, 2008	9.864	9.964	9.678	9.706	16,704,281	-0.16(-1.61%)
Jun 26, 2008	10.29	10.29	9.844	9.864	11,931,893	-0.56(-5.41%)
Jun 25, 2008	10.41	10.64	10.30	10.43	11,687,845	+0.14(+1.36%)
Jun 24, 2008	10.31	10.56	10.19	10.29	12,060,495	-0.08(-0.74%)
Jun 23, 2008	10.30	10.41	10.11	10.37	15,917,200	+0.07(+0.70%)
Jun 20, 2008	10.76	10.76	10.29	10.29	19,772,388	-0.57(-5.26%)
Jun 19, 2008	10.54	10.88	10.47	10.86	17,393,064	+0.29(+2.77%)
Jun 18, 2008	10.52	10.77	10.38	10.57	15,543,381	-0.05(-0.45%)
Jun 17, 2008	10.92	10.94	10.46	10.62	16,526,167	-0.24(-2.25%)
Jun 16, 2008	10.33	11.00	10.30	10.86	29,664,832	+0.78(+7.71%)
Jun 13, 2008	9.864	10.15	9.862	10.09	20,507,016	+0.36(+3.70%)
Jun 12, 2008	9.764	10.16	9.642	9.726	20,462,178	+0.09(+0.96%)
Jun 11, 2008	10.11	10.12	9.633	9.633	21,746,362	-0.48(-4.75%)
Jun 10, 2008	10.25	10.41	10.05	10.11	17,706,184	-0.27(-2.62%)
Jun 09, 2008	10.31	10.53	10.18	10.39	16,199,645	+0.19(+1.84%)
Jun 06, 2008	10.59	10.73	10.20	10.20	20,610,412	-0.58(-5.38%)
Jun 05, 2008	10.83	10.91	10.64	10.78	17,675,796	+0.04(+0.38%)
Jun 04, 2008	10.96	10.97	10.54	10.74	16,581,319	-0.24(-2.17%)
Jun 03, 2008	11.16	11.21	10.86	10.97	15,513,964	-0.17(-1.48%)
Jun 02, 2008	11.20	11.30	10.89	11.14	13,440,572	-0.10(-0.89%)
May 30, 2008	11.16	11.28	10.94	11.24	12,914,533	+0.09(+0.83%)
May 29, 2008	11.34	11.48	11.10	11.15	18,362,964	-0.25(-2.19%)
May 28, 2008	11.30	11.43	11.16	11.40	13,426,331	+0.18(+1.60%)
May 27, 2008	11.14	11.26	10.94	11.22	17,246,330	+0.03(+0.26%)
May 26, 2008	11.13	11.33	10.82	11.19	0	+0.00(+0.00%)
May 23, 2008	11.13	11.33	10.82	11.19	23,840,504	+0.12(+1.07%)
May 22, 2008	10.59	11.19	9.996	11.07	76,339,200	-0.45(-3.91%)
May 21, 2008	11.74	11.99	11.52	11.52	15,299,624	-0.17(-1.43%)
May 20, 2008	11.70	11.74	11.45	11.69	12,787,829	-0.14(-1.19%)
May 19, 2008	12.16	12.23	11.74	11.83	9,243,594	-0.38(-3.10%)
May 16, 2008	12.49	12.58	11.85	12.21	11,847,006	-0.36(-2.85%)
May 15, 2008	12.49	12.69	12.34	12.57	13,057,975	+0.11(+0.87%)
May 14, 2008	12.50	12.66	12.37	12.46	8,360,139	+0.08(+0.68%)
May 13, 2008	12.33	12.45	12.20	12.37	8,985,561	+0.11(+0.92%)
May 12, 2008	11.72	12.33	11.61	12.26	16,127,759	+0.65(+5.60%)
May 09, 2008	11.50	11.74	11.34	11.61	9,891,099	+0.04(+0.33%)
May 08, 2008	11.89	12.00	11.52	11.57	12,548,542	-0.25(-2.15%)
May 07, 2008	12.17	12.17	11.78	11.82	13,016,970	-0.39(-3.19%)
May 06, 2008	11.86	12.32	11.81	12.21	10,758,217	+0.26(+2.18%)
May 05, 2008	12.28	12.29	11.91	11.95	11,327,759	-0.28(-2.30%)
May 02, 2008	12.83	12.87	12.09	12.23	14,405,238	-0.54(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.