Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.91	64.29	63.72	63.72	7,290,619	-0.72(-1.11%)
Jul 30, 2014	64.23	64.51	63.90	64.43	7,369,594	+0.61(+0.96%)
Jul 29, 2014	64.00	64.47	63.75	63.82	5,756,441	-0.07(-0.11%)
Jul 28, 2014	63.99	64.10	63.58	63.89	4,366,959	+0.03(+0.05%)
Jul 25, 2014	63.91	64.07	63.75	63.86	5,939,248	-0.13(-0.21%)
Jul 24, 2014	63.99	64.26	63.75	63.99	5,531,780	+0.14(+0.22%)
Jul 23, 2014	63.41	63.91	63.21	63.85	4,598,685	+0.38(+0.60%)
Jul 22, 2014	63.33	63.64	63.21	63.47	8,039,680	+0.65(+1.04%)
Jul 21, 2014	63.06	63.07	62.67	62.82	5,218,437	-0.29(-0.46%)
Jul 18, 2014	62.89	63.27	62.61	63.11	6,754,543	+0.42(+0.67%)
Jul 17, 2014	62.61	62.95	62.44	62.69	9,765,455	-0.09(-0.14%)
Jul 16, 2014	63.08	63.24	62.56	62.78	11,462,365	-0.16(-0.25%)
Jul 15, 2014	62.65	63.10	62.59	62.94	7,679,089	+0.32(+0.50%)
Jul 14, 2014	62.98	63.10	62.41	62.62	9,713,275	-0.12(-0.19%)
Jul 11, 2014	62.72	62.97	62.43	62.74	6,022,639	+0.17(+0.26%)
Jul 10, 2014	62.30	62.72	61.43	62.57	14,631,325	-1.05(-1.65%)
Jul 09, 2014	63.92	64.02	63.19	63.62	8,819,184	-0.02(-0.04%)
Jul 08, 2014	64.17	64.25	63.48	63.65	9,145,178	-0.52(-0.81%)
Jul 07, 2014	64.41	64.69	63.95	64.17	7,703,397	-0.50(-0.77%)
Jul 03, 2014	64.68	64.66	64.66	64.66	3,507,180	+0.06(+0.09%)
Jul 02, 2014	64.50	64.77	64.32	64.61	5,311,159	+0.13(+0.20%)
Jul 01, 2014	64.09	64.60	64.01	64.48	6,636,566	+0.68(+1.06%)
Jun 30, 2014	63.85	64.02	63.43	63.80	6,401,885	-0.13(-0.21%)
Jun 27, 2014	63.56	64.21	63.54	63.94	6,358,407	+0.30(+0.47%)
Jun 26, 2014	63.40	63.81	63.14	63.64	6,553,984	+0.17(+0.27%)
Jun 25, 2014	63.33	63.53	63.14	63.47	5,692,538	+0.08(+0.12%)
Jun 24, 2014	63.35	63.70	62.91	63.39	7,078,833	-0.17(-0.26%)
Jun 23, 2014	63.17	63.68	63.02	63.55	6,187,241	+0.37(+0.59%)
Jun 20, 2014	63.59	63.68	62.94	63.18	17,334,168	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.01	63.39	6,434,251	-0.21(-0.33%)
Jun 18, 2014	63.07	63.65	62.88	63.61	10,241,414	+0.54(+0.86%)
Jun 17, 2014	62.13	63.41	62.05	63.06	12,165,081	+0.88(+1.42%)
Jun 16, 2014	61.44	62.33	61.44	62.18	9,069,780	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.27	61.53	10,115,374	-0.28(-0.46%)
Jun 12, 2014	62.84	62.87	61.63	61.81	9,698,386	-1.09(-1.73%)
Jun 11, 2014	63.41	63.62	62.86	62.90	6,240,421	-0.73(-1.15%)
Jun 10, 2014	63.25	63.72	63.23	63.63	5,378,073	+0.08(+0.12%)
Jun 06, 2014	63.50	64.05	63.45	63.55	5,659,825	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.27	63.35	7,190,016	-0.13(-0.20%)
Jun 04, 2014	63.30	63.75	63.10	63.47	6,293,206	-0.10(-0.16%)
Jun 03, 2014	63.20	63.74	63.17	63.58	6,944,105	+0.24(+0.37%)
Jun 02, 2014	62.88	63.51	62.81	63.34	8,679,064	+0.48(+0.76%)
May 30, 2014	62.50	62.89	62.35	62.86	5,778,572	+0.26(+0.41%)
May 29, 2014	62.59	62.67	62.24	62.60	5,617,526	+0.17(+0.28%)
May 28, 2014	62.49	62.68	62.11	62.43	5,107,952	-0.01(-0.01%)
May 27, 2014	62.20	62.68	62.13	62.44	6,075,893	+0.40(+0.64%)
May 23, 2014	61.72	62.04	62.04	62.04	6,385,449	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.89	4,530,228	+0.71(+1.17%)
May 21, 2014	61.31	61.51	60.92	61.18	8,543,288	+0.09(+0.15%)
May 20, 2014	61.05	61.76	60.64	61.08	19,694,048	+1.14(+1.91%)
May 19, 2014	60.00	60.39	59.84	59.94	9,868,908	-0.67(-1.11%)
May 16, 2014	60.17	60.62	60.06	60.61	8,985,098	+0.88(+1.47%)
May 15, 2014	59.59	59.77	59.01	59.74	8,046,607	-0.05(-0.09%)
May 14, 2014	60.59	60.62	59.68	59.79	8,768,089	-0.75(-1.24%)
May 13, 2014	61.40	61.64	60.36	60.54	6,962,139	-0.78(-1.28%)
May 12, 2014	60.97	61.46	60.92	61.33	5,517,337	+0.44(+0.72%)
May 09, 2014	60.38	60.92	60.18	60.89	5,546,524	+0.52(+0.86%)
May 08, 2014	60.28	60.90	60.06	60.37	7,000,378	-0.02(-0.04%)
May 07, 2014	61.00	61.08	59.95	60.39	6,864,583	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.60	60.66	8,081,694	-1.00(-1.61%)
May 05, 2014	61.93	62.04	61.55	61.65	4,493,755	-0.56(-0.89%)
May 02, 2014	62.15	62.81	62.02	62.21	4,771,360	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.