Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.02	28.65	27.86	28.45	56,687	+0.12(+0.42%)
Jul 28, 2011	28.49	28.87	28.30	28.33	74,542	-0.13(-0.47%)
Jul 27, 2011	29.23	29.23	28.41	28.46	75,452	-0.85(-2.90%)
Jul 26, 2011	29.54	29.54	29.30	29.31	28,483	-0.26(-0.88%)
Jul 25, 2011	29.44	29.75	29.39	29.57	69,050	-0.21(-0.71%)
Jul 22, 2011	29.83	29.83	29.77	29.78	82,591	-0.21(-0.70%)
Jul 21, 2011	29.57	30.03	29.57	29.99	47,969	+0.56(+1.89%)
Jul 20, 2011	29.27	29.48	29.27	29.44	97,971	+0.29(+0.99%)
Jul 19, 2011	28.82	29.22	28.82	29.15	74,505	+0.44(+1.52%)
Jul 18, 2011	28.91	28.91	28.53	28.71	68,185	-0.33(-1.12%)
Jul 15, 2011	29.42	29.42	28.82	29.04	208,858	-0.25(-0.85%)
Jul 14, 2011	29.76	29.76	29.26	29.29	604,384	-0.41(-1.39%)
Jul 13, 2011	29.76	29.95	29.63	29.70	20,427	+0.03(+0.09%)
Jul 12, 2011	29.80	29.81	29.62	29.67	27,938	-0.18(-0.61%)
Jul 11, 2011	30.09	30.14	29.84	29.86	79,413	-0.55(-1.80%)
Jul 08, 2011	30.28	30.40	30.19	30.40	1,658,627	-0.24(-0.78%)
Jul 07, 2011	30.65	30.70	30.53	30.64	76,860	+0.17(+0.56%)
Jul 06, 2011	30.35	30.50	30.30	30.47	39,497	+0.15(+0.48%)
Jul 05, 2011	30.53	30.53	30.23	30.32	673,105	-0.18(-0.59%)
Jul 01, 2011	30.17	30.53	30.17	30.50	152,380	+0.37(+1.23%)
Jun 30, 2011	29.73	30.15	29.73	30.13	80,907	+0.45(+1.53%)
Jun 29, 2011	29.62	29.70	29.52	29.68	38,057	+0.21(+0.72%)
Jun 28, 2011	29.17	29.48	29.17	29.47	10,049	+0.34(+1.18%)
Jun 27, 2011	28.92	29.19	28.90	29.12	8,273	+0.22(+0.76%)
Jun 24, 2011	29.16	29.17	28.83	28.90	49,108	-0.25(-0.85%)
Jun 23, 2011	29.03	29.15	28.70	29.15	13,432	-0.17(-0.56%)
Jun 22, 2011	29.33	29.61	29.32	29.32	36,196	-0.02(-0.06%)
Jun 21, 2011	29.27	29.36	29.25	29.33	31,535	+0.27(+0.91%)
Jun 20, 2011	29.11	29.11	29.03	29.07	33,831	+0.33(+1.15%)
Jun 17, 2011	28.87	28.96	28.72	28.74	28,420	+0.09(+0.30%)
Jun 16, 2011	28.54	28.77	28.44	28.65	10,219	+0.19(+0.68%)
Jun 15, 2011	28.50	28.72	28.39	28.46	14,577	-0.25(-0.86%)
Jun 14, 2011	28.41	28.76	28.41	28.71	34,182	+0.51(+1.82%)
Jun 13, 2011	28.19	28.21	28.12	28.19	6,297	+0.11(+0.39%)
Jun 10, 2011	28.35	28.35	28.08	28.08	13,290	-0.38(-1.34%)
Jun 09, 2011	28.24	28.52	28.24	28.46	17,368	+0.16(+0.57%)
Jun 08, 2011	28.43	28.43	28.29	28.30	29,270	-0.21(-0.74%)
Jun 07, 2011	28.66	28.66	28.51	28.51	46,641	-0.00(-0.02%)
Jun 06, 2011	28.45	28.64	28.45	28.52	48,080	-0.01(-0.03%)
Jun 03, 2011	28.45	28.67	28.27	28.53	23,890	-0.32(-1.10%)
May 24, 2011	29.05	29.06	28.77	28.84	22,597	-0.16(-0.55%)
May 23, 2011	29.08	29.14	28.93	29.00	14,839	-0.48(-1.61%)
May 20, 2011	29.71	29.71	29.45	29.48	25,607	-0.27(-0.91%)
May 19, 2011	29.90	29.95	29.69	29.75	21,038	+0.11(+0.39%)
May 18, 2011	29.39	29.66	29.39	29.64	22,875	+0.27(+0.92%)
May 17, 2011	29.54	29.61	29.26	29.37	32,708	-0.32(-1.08%)
May 16, 2011	29.66	29.79	29.57	29.69	12,524	-0.07(-0.23%)
May 13, 2011	29.98	30.11	29.68	29.75	10,263	-0.35(-1.16%)
May 12, 2011	29.76	30.17	29.76	30.10	9,682	+0.21(+0.72%)
May 11, 2011	30.05	30.10	29.76	29.89	17,100	-0.20(-0.66%)
May 10, 2011	29.92	30.14	29.92	30.09	41,137	+0.28(+0.93%)
May 09, 2011	29.69	29.95	29.59	29.81	29,803	+0.16(+0.53%)
May 06, 2011	29.63	29.91	29.60	29.65	29,530	+0.32(+1.11%)
May 05, 2011	29.14	29.63	29.07	29.33	17,486	+0.01(+0.03%)
May 04, 2011	29.70	29.74	29.27	29.32	17,578	-0.38(-1.26%)
May 03, 2011	29.57	29.85	29.57	29.70	18,248	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.