Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.37	12.46	12.26	12.44	10,559,773	+0.10(+0.81%)
Jul 30, 2015	12.20	12.35	12.20	12.34	4,555,701	+0.08(+0.62%)
Jul 29, 2015	12.01	12.32	11.96	12.27	8,141,887	+0.05(+0.42%)
Jul 28, 2015	12.22	12.26	12.00	12.22	6,966,745	-0.02(-0.12%)
Jul 27, 2015	12.19	12.32	12.13	12.23	8,083,028	+0.01(+0.06%)
Jul 24, 2015	12.25	12.30	12.18	12.22	7,336,581	-0.07(-0.55%)
Jul 23, 2015	12.38	12.47	12.26	12.29	3,363,045	-0.12(-0.95%)
Jul 22, 2015	12.27	12.44	12.24	12.41	3,589,310	+0.16(+1.27%)
Jul 21, 2015	12.38	12.46	12.24	12.25	4,139,332	-0.11(-0.86%)
Jul 20, 2015	12.24	12.42	12.12	12.36	4,595,826	+0.11(+0.93%)
Jul 17, 2015	12.25	12.42	12.08	12.25	8,896,669	-0.16(-1.28%)
Jul 16, 2015	12.42	12.47	12.37	12.41	4,971,866	+0.02(+0.18%)
Jul 15, 2015	12.26	12.41	12.23	12.38	4,999,287	+0.11(+0.93%)
Jul 14, 2015	12.26	12.37	12.20	12.27	5,454,966	-0.02(-0.18%)
Jul 13, 2015	12.28	12.35	12.26	12.29	3,801,221	+0.07(+0.56%)
Jul 10, 2015	12.29	12.33	12.19	12.22	4,856,450	+0.08(+0.62%)
Jul 09, 2015	12.17	12.22	12.08	12.15	3,573,842	+0.10(+0.82%)
Jul 08, 2015	12.05	12.11	11.96	12.05	6,063,673	-0.09(-0.75%)
Jul 07, 2015	12.32	12.32	12.00	12.14	5,870,387	-0.09(-0.74%)
Jul 06, 2015	12.25	12.29	12.18	12.23	5,001,097	-0.08(-0.62%)
Jul 02, 2015	12.75	12.31	12.31	12.31	4,067,749	-0.12(-0.97%)
Jul 01, 2015	12.40	12.51	12.31	12.43	9,309,315	+0.16(+1.30%)
Jun 30, 2015	12.41	12.46	12.27	12.27	5,260,449	-0.05(-0.37%)
Jun 29, 2015	12.44	12.57	12.30	12.31	4,201,012	-0.24(-1.93%)
Jun 26, 2015	12.41	12.59	12.40	12.56	6,177,084	+0.15(+1.22%)
Jun 25, 2015	12.33	12.42	12.30	12.41	3,823,165	+0.10(+0.80%)
Jun 24, 2015	12.38	12.44	12.30	12.31	3,266,102	-0.11(-0.91%)
Jun 23, 2015	12.37	12.45	12.34	12.42	3,278,990	+0.09(+0.74%)
Jun 22, 2015	12.23	12.34	12.19	12.33	3,589,726	+0.15(+1.24%)
Jun 19, 2015	12.18	12.24	12.15	12.18	6,930,147	-0.03(-0.25%)
Jun 18, 2015	12.13	12.23	12.09	12.21	3,104,976	+0.12(+1.00%)
Jun 17, 2015	12.25	12.26	12.06	12.09	3,458,500	-0.12(-0.99%)
Jun 16, 2015	12.16	12.22	12.11	12.21	3,833,034	+0.08(+0.62%)
Jun 15, 2015	12.11	12.19	12.03	12.13	3,237,097	-0.01(-0.06%)
Jun 12, 2015	12.13	12.16	12.08	12.14	2,014,435	-0.02(-0.19%)
Jun 11, 2015	12.19	12.21	12.12	12.16	2,765,046	+0.00(+0.00%)
Jun 10, 2015	12.11	12.21	12.07	12.16	3,915,858	+0.11(+0.88%)
Jun 09, 2015	12.01	12.14	11.97	12.06	3,036,202	+0.05(+0.38%)
Jun 08, 2015	12.02	12.10	11.99	12.01	3,596,347	-0.02(-0.13%)
Jun 05, 2015	11.91	12.03	11.84	12.03	5,093,388	+0.15(+1.24%)
Jun 04, 2015	11.91	11.97	11.83	11.88	3,274,337	-0.06(-0.54%)
Jun 03, 2015	11.82	11.98	11.82	11.94	3,598,451	+0.17(+1.41%)
Jun 02, 2015	11.73	11.82	11.69	11.78	3,332,024	+0.02(+0.19%)
Jun 01, 2015	11.81	11.81	11.67	11.75	4,207,780	-0.02(-0.19%)
May 29, 2015	11.80	11.82	11.67	11.78	5,279,701	+0.00(+0.00%)
May 28, 2015	11.71	11.79	11.67	11.78	2,828,372	+0.04(+0.32%)
May 27, 2015	11.65	11.76	11.61	11.74	2,518,145	+0.12(+1.04%)
May 26, 2015	11.68	11.68	11.55	11.62	2,698,670	-0.05(-0.45%)
May 22, 2015	11.69	11.67	11.67	11.67	2,080,578	-0.02(-0.19%)
May 21, 2015	11.70	11.75	11.64	11.69	2,764,507	-0.06(-0.51%)
May 20, 2015	11.79	11.79	11.66	11.75	3,732,548	-0.03(-0.26%)
May 19, 2015	11.69	11.79	11.64	11.79	4,163,187	+0.14(+1.24%)
May 18, 2015	11.51	11.67	11.48	11.64	4,349,995	+0.11(+0.92%)
May 15, 2015	11.69	11.69	11.53	11.54	3,612,864	-0.13(-1.10%)
May 14, 2015	11.66	11.68	11.59	11.66	2,817,121	+0.03(+0.29%)
May 13, 2015	11.60	11.68	11.53	11.63	5,228,039	+0.04(+0.36%)
May 12, 2015	11.60	11.66	11.48	11.59	4,575,307	-0.02(-0.13%)
May 11, 2015	11.57	11.63	11.50	11.60	4,469,365	+0.00(+0.00%)
May 08, 2015	11.54	11.62	11.47	11.60	4,758,338	+0.12(+1.06%)
May 07, 2015	11.51	11.57	11.41	11.48	5,909,541	-0.05(-0.46%)
May 06, 2015	11.45	11.54	11.33	11.54	6,520,184	+0.13(+1.13%)
May 05, 2015	11.44	11.52	11.38	11.41	4,136,555	-0.07(-0.59%)
May 04, 2015	11.34	11.48	11.33	11.47	2,400,260	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.