Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.44	97.81	96.12	96.17	1,605,955	-2.23(-2.26%)
Jul 30, 2014	98.81	99.40	97.83	98.40	1,732,870	-0.11(-0.11%)
Jul 29, 2014	101.42	101.73	98.47	98.51	2,289,830	-3.31(-3.25%)
Jul 28, 2014	102.64	102.64	100.88	101.82	839,897	-1.03(-1.00%)
Jul 25, 2014	102.87	103.49	102.66	102.85	736,432	-0.33(-0.32%)
Jul 24, 2014	103.18	103.77	102.92	103.18	960,956	+0.03(+0.03%)
Jul 23, 2014	103.47	103.48	102.72	103.15	554,925	-0.28(-0.27%)
Jul 22, 2014	103.64	104.36	103.33	103.43	632,988	+0.51(+0.50%)
Jul 21, 2014	102.97	103.39	102.41	102.92	637,475	-0.35(-0.34%)
Jul 18, 2014	102.46	103.56	102.16	103.27	1,045,672	+1.26(+1.24%)
Jul 17, 2014	103.23	103.74	101.84	102.00	916,541	-2.26(-2.17%)
Jul 16, 2014	103.81	104.28	103.12	104.26	963,956	+0.95(+0.91%)
Jul 15, 2014	103.01	103.59	102.60	103.32	1,292,391	+0.39(+0.38%)
Jul 14, 2014	103.89	103.89	102.79	102.92	845,977	+0.00(+0.00%)
Jul 11, 2014	102.82	103.23	102.11	102.92	1,041,919	+0.20(+0.20%)
Jul 10, 2014	102.84	103.12	102.36	102.72	1,002,208	-1.42(-1.37%)
Jul 09, 2014	104.63	105.02	103.73	104.15	579,733	-0.22(-0.21%)
Jul 08, 2014	105.14	105.31	104.20	104.36	824,306	-1.00(-0.95%)
Jul 07, 2014	106.15	106.20	105.04	105.37	1,130,078	-1.20(-1.12%)
Jul 03, 2014	106.10	106.56	106.56	106.56	902,290	+0.94(+0.89%)
Jul 02, 2014	106.01	106.27	105.22	105.63	714,008	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.