Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.194 4.239 4.155 4.209 763,290 +0.01(+0.34%)
Jul 29, 2004 4.050 4.218 4.023 4.194 1,513,619 +0.17(+4.16%)
Jul 28, 2004 4.032 4.059 3.962 4.027 847,730 -0.03(-0.80%)
Jul 27, 2004 4.068 4.097 4.002 4.059 1,203,266 -0.02(-0.40%)
Jul 26, 2004 4.063 4.113 4.050 4.075 945,132 +0.00(+0.09%)
Jul 23, 2004 4.023 4.122 3.993 4.072 658,111 +0.03(+0.71%)
Jul 22, 2004 4.140 4.147 3.982 4.043 978,463 -0.12(-2.77%)
Jul 21, 2004 4.212 4.214 4.144 4.158 1,119,196 -0.07(-1.58%)
Jul 20, 2004 4.176 4.248 4.169 4.225 950,317 +0.07(+1.65%)
Jul 19, 2004 4.169 4.176 4.104 4.156 884,394 +0.01(+0.35%)
Jul 16, 2004 4.203 4.210 4.104 4.142 1,189,933 -0.01(-0.17%)
Jul 15, 2004 4.194 4.293 4.149 4.149 1,937,298 +0.01(+0.30%)
Jul 14, 2004 4.509 4.516 4.124 4.137 6,540,004 -0.50(-10.76%)
Jul 13, 2004 4.635 4.644 4.563 4.635 522,192 +0.00(+0.00%)
Jul 12, 2004 4.529 4.655 4.500 4.635 1,061,792 +0.12(+2.71%)
Jul 09, 2004 4.572 4.605 4.482 4.513 772,179 -0.02(-0.48%)
Jul 08, 2004 4.698 4.702 4.534 4.534 1,122,159 -0.18(-3.86%)
Jul 07, 2004 4.680 4.767 4.680 4.716 694,775 +0.03(+0.58%)
Jul 06, 2004 4.741 4.758 4.689 4.689 532,933 -0.07(-1.48%)
Jul 02, 2004 4.797 4.831 4.741 4.759 396,274 -0.01(-0.23%)
Jul 01, 2004 4.743 4.770 4.680 4.770 613,669 +0.05(+0.95%)
Jun 30, 2004 4.709 4.768 4.671 4.725 467,751 +0.03(+0.54%)
Jun 29, 2004 4.720 4.810 4.680 4.700 916,245 -0.03(-0.65%)
Jun 28, 2004 4.662 4.839 4.662 4.731 920,318 +0.09(+1.86%)
Jun 25, 2004 4.617 4.689 4.608 4.644 1,609,909 +0.01(+0.31%)
Jun 24, 2004 4.612 4.671 4.594 4.630 660,703 +0.02(+0.39%)
Jun 23, 2004 4.590 4.644 4.543 4.612 435,160 +0.00(+0.08%)
Jun 22, 2004 4.561 4.633 4.520 4.608 692,183 +0.02(+0.43%)
Jun 21, 2004 4.545 4.621 4.518 4.588 574,412 +0.08(+1.76%)
Jun 18, 2004 4.542 4.545 4.473 4.509 1,226,227 -0.02(-0.48%)
Jun 17, 2004 4.597 4.605 4.498 4.531 865,136 -0.06(-1.41%)
Jun 16, 2004 4.549 4.615 4.482 4.596 688,479 +0.05(+1.11%)
Jun 15, 2004 4.515 4.599 4.506 4.545 654,407 +0.04(+1.00%)
Jun 14, 2004 4.563 4.576 4.489 4.500 1,171,415 -0.07(-1.57%)
Jun 10, 2004 4.615 4.660 4.547 4.572 1,229,560 -0.07(-1.51%)
Jun 09, 2004 4.599 4.669 4.599 4.642 674,036 -0.00(-0.04%)
Jun 08, 2004 4.628 4.678 4.621 4.644 718,478 -0.03(-0.58%)
Jun 07, 2004 4.671 4.675 4.626 4.671 902,912 +0.03(+0.62%)
Jun 04, 2004 4.734 4.734 4.630 4.642 958,835 -0.05(-1.00%)
Jun 03, 2004 4.752 4.765 4.682 4.689 1,359,553 -0.10(-2.07%)
Jun 02, 2004 4.767 4.797 4.727 4.788 617,372 +0.05(+1.14%)
Jun 01, 2004 4.745 4.788 4.680 4.734 1,144,010 -0.01(-0.19%)
May 28, 2004 4.840 4.840 4.743 4.743 726,626 -0.10(-1.97%)
May 27, 2004 4.788 4.867 4.779 4.839 748,846 +0.08(+1.66%)
May 26, 2004 4.860 4.860 4.729 4.759 834,027 -0.11(-2.29%)
May 25, 2004 4.716 4.875 4.671 4.871 809,213 +0.12(+2.58%)
May 24, 2004 4.686 4.754 4.684 4.749 692,183 +0.07(+1.46%)
May 21, 2004 4.662 4.689 4.605 4.680 531,081 +0.05(+1.17%)
May 20, 2004 4.608 4.646 4.588 4.626 594,781 +0.03(+0.74%)
May 19, 2004 4.655 4.741 4.590 4.592 881,802 -0.04(-0.93%)
May 18, 2004 4.565 4.637 4.549 4.635 801,436 +0.08(+1.70%)
May 17, 2004 4.678 4.678 4.540 4.558 838,101 -0.12(-2.58%)
May 14, 2004 4.727 4.738 4.626 4.678 759,216 -0.05(-1.07%)
May 13, 2004 4.725 4.810 4.698 4.729 767,364 -0.04(-0.87%)
May 12, 2004 4.716 4.779 4.545 4.770 969,575 +0.05(+0.95%)
May 11, 2004 4.653 4.736 4.644 4.725 599,225 +0.11(+2.34%)
May 10, 2004 4.558 4.695 4.536 4.617 972,908 +0.06(+1.34%)
May 07, 2004 4.806 4.898 4.552 4.556 1,288,076 -0.26(-5.49%)
May 06, 2004 4.822 4.837 4.716 4.821 951,798 +0.00(+0.00%)
May 05, 2004 4.821 4.857 4.792 4.821 939,577 +0.01(+0.11%)
May 04, 2004 4.810 4.864 4.783 4.815 1,282,891 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.