Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.16 37.19 36.16 36.71 42,200 +0.58(+1.61%)
Jul 30, 2007 36.30 36.38 35.35 36.13 53,300 -0.31(-0.85%)
Jul 27, 2007 36.00 37.09 35.89 36.44 53,200 +0.09(+0.25%)
Jul 26, 2007 36.25 36.53 35.56 36.35 61,900 -0.30(-0.82%)
Jul 25, 2007 36.55 37.38 36.50 36.65 41,000 +0.15(+0.41%)
Jul 24, 2007 36.80 37.07 36.38 36.50 95,300 -0.63(-1.70%)
Jul 23, 2007 37.08 37.52 37.05 37.13 50,300 +0.14(+0.38%)
Jul 20, 2007 36.96 37.09 36.81 36.99 29,600 +0.03(+0.08%)
Jul 19, 2007 36.79 37.11 36.78 36.96 25,600 +0.19(+0.52%)
Jul 18, 2007 36.90 37.08 36.75 36.77 27,300 -0.13(-0.35%)
Jul 17, 2007 36.50 37.11 36.50 36.90 46,100 +0.32(+0.87%)
Jul 16, 2007 36.75 37.08 36.58 36.58 31,200 -0.05(-0.14%)
Jul 13, 2007 36.30 36.74 36.22 36.63 30,900 +0.11(+0.30%)
Jul 12, 2007 36.45 36.74 36.16 36.52 63,700 +0.27(+0.74%)
Jul 11, 2007 36.60 37.00 36.10 36.25 58,000 -0.45(-1.23%)
Jul 10, 2007 36.88 37.10 36.44 36.70 107,500 -0.17(-0.46%)
Jul 09, 2007 36.35 36.97 36.35 36.87 34,200 +0.54(+1.49%)
Jul 06, 2007 36.70 36.70 36.30 36.33 40,500 -0.45(-1.22%)
Jul 05, 2007 36.61 37.00 36.54 36.78 38,000 +0.17(+0.46%)
Jul 03, 2007 36.84 36.98 36.47 36.61 15,800 +0.11(+0.30%)
Jul 02, 2007 36.35 36.70 36.15 36.50 31,100 +0.35(+0.97%)
Jun 29, 2007 36.00 36.71 35.98 36.15 52,700 +0.37(+1.03%)
Jun 28, 2007 35.45 35.99 35.39 35.78 45,200 +0.34(+0.96%)
Jun 27, 2007 35.30 35.45 34.49 35.44 82,700 +0.14(+0.40%)
Jun 26, 2007 35.45 35.80 35.01 35.30 81,100 -0.03(-0.08%)
Jun 25, 2007 36.01 36.02 35.14 35.33 101,100 -0.68(-1.89%)
Jun 22, 2007 36.40 36.53 35.98 36.01 51,400 -0.57(-1.56%)
Jun 21, 2007 36.50 36.88 36.27 36.58 65,000 +0.03(+0.08%)
Jun 20, 2007 36.75 37.15 36.52 36.55 51,500 -0.40(-1.08%)
Jun 19, 2007 37.10 37.26 36.63 36.95 66,800 -0.03(-0.08%)
Jun 18, 2007 37.38 37.57 36.98 36.98 38,700 -0.33(-0.88%)
Jun 15, 2007 36.90 38.00 36.90 37.31 42,400 +0.35(+0.95%)
Jun 14, 2007 36.61 37.15 36.61 36.96 50,800 +0.32(+0.87%)
Jun 13, 2007 36.25 36.70 35.65 36.64 119,500 +0.26(+0.71%)
Jun 12, 2007 37.50 37.62 36.37 36.38 87,300 -1.07(-2.86%)
Jun 11, 2007 37.35 37.59 37.25 37.45 38,100 +0.19(+0.51%)
Jun 08, 2007 36.51 37.26 36.10 37.26 82,300 +0.71(+1.94%)
Jun 07, 2007 37.70 37.70 36.27 36.55 124,300 -1.36(-3.59%)
Jun 06, 2007 37.85 38.00 37.67 37.91 50,200 -0.29(-0.76%)
Jun 05, 2007 38.03 38.22 37.80 38.20 33,800 -0.06(-0.16%)
Jun 04, 2007 38.27 38.31 38.02 38.26 35,500 -0.01(-0.03%)
Jun 01, 2007 37.75 38.27 37.75 38.27 36,600 +0.36(+0.95%)
May 31, 2007 37.86 37.97 37.67 37.91 42,000 -0.09(-0.24%)
May 30, 2007 37.90 38.00 37.52 38.00 52,000 +0.07(+0.18%)
May 29, 2007 37.15 38.04 37.05 37.93 75,800 +0.59(+1.58%)
May 25, 2007 37.22 37.38 37.04 37.34 55,000 +0.00(+0.00%)
May 24, 2007 37.96 38.50 37.26 37.34 112,800 -0.71(-1.87%)
May 23, 2007 37.66 38.30 37.60 38.05 76,300 +0.22(+0.58%)
May 22, 2007 37.61 37.99 37.61 37.83 53,200 +0.02(+0.05%)
May 21, 2007 37.40 38.01 37.01 37.81 109,800 +0.58(+1.56%)
May 18, 2007 37.40 37.40 37.00 37.23 71,700 -0.17(-0.45%)
May 17, 2007 36.98 37.48 36.86 37.40 41,600 +0.20(+0.54%)
May 16, 2007 37.50 37.69 36.88 37.20 71,800 -0.44(-1.17%)
May 15, 2007 38.30 38.30 37.56 37.64 68,000 -0.34(-0.90%)
May 14, 2007 37.50 38.05 37.25 37.98 57,200 +0.33(+0.88%)
May 11, 2007 37.45 37.76 37.12 37.65 66,400 +0.00(+0.00%)
May 10, 2007 36.81 37.65 36.81 37.65 90,900 +0.28(+0.75%)
May 09, 2007 37.20 37.48 37.00 37.37 89,500 +0.27(+0.73%)
May 08, 2007 37.09 37.30 36.69 37.10 106,800 -0.66(-1.75%)
May 07, 2007 37.75 38.39 37.75 37.76 122,400 -0.13(-0.34%)
May 04, 2007 37.80 38.13 37.63 37.89 71,900 +0.09(+0.24%)
May 03, 2007 37.56 37.80 37.34 37.80 53,000 +0.30(+0.80%)
May 02, 2007 37.15 37.69 37.15 37.50 85,200 +0.30(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.