Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.16	37.19	36.16	36.71	42,200	+0.58(+1.61%)
Jul 30, 2007	36.30	36.38	35.35	36.13	53,300	-0.31(-0.85%)
Jul 27, 2007	36.00	37.09	35.89	36.44	53,200	+0.09(+0.25%)
Jul 26, 2007	36.25	36.53	35.56	36.35	61,900	-0.30(-0.82%)
Jul 25, 2007	36.55	37.38	36.50	36.65	41,000	+0.15(+0.41%)
Jul 24, 2007	36.80	37.07	36.38	36.50	95,300	-0.63(-1.70%)
Jul 23, 2007	37.08	37.52	37.05	37.13	50,300	+0.14(+0.38%)
Jul 20, 2007	36.96	37.09	36.81	36.99	29,600	+0.03(+0.08%)
Jul 19, 2007	36.79	37.11	36.78	36.96	25,600	+0.19(+0.52%)
Jul 18, 2007	36.90	37.08	36.75	36.77	27,300	-0.13(-0.35%)
Jul 17, 2007	36.50	37.11	36.50	36.90	46,100	+0.32(+0.87%)
Jul 16, 2007	36.75	37.08	36.58	36.58	31,200	-0.05(-0.14%)
Jul 13, 2007	36.30	36.74	36.22	36.63	30,900	+0.11(+0.30%)
Jul 12, 2007	36.45	36.74	36.16	36.52	63,700	+0.27(+0.74%)
Jul 11, 2007	36.60	37.00	36.10	36.25	58,000	-0.45(-1.23%)
Jul 10, 2007	36.88	37.10	36.44	36.70	107,500	-0.17(-0.46%)
Jul 09, 2007	36.35	36.97	36.35	36.87	34,200	+0.54(+1.49%)
Jul 06, 2007	36.70	36.70	36.30	36.33	40,500	-0.45(-1.22%)
Jul 05, 2007	36.61	37.00	36.54	36.78	38,000	+0.17(+0.46%)
Jul 03, 2007	36.84	36.98	36.47	36.61	15,800	+0.11(+0.30%)
Jul 02, 2007	36.35	36.70	36.15	36.50	31,100	+0.35(+0.97%)
Jun 29, 2007	36.00	36.71	35.98	36.15	52,700	+0.37(+1.03%)
Jun 28, 2007	35.45	35.99	35.39	35.78	45,200	+0.34(+0.96%)
Jun 27, 2007	35.30	35.45	34.49	35.44	82,700	+0.14(+0.40%)
Jun 26, 2007	35.45	35.80	35.01	35.30	81,100	-0.03(-0.08%)
Jun 25, 2007	36.01	36.02	35.14	35.33	101,100	-0.68(-1.89%)
Jun 22, 2007	36.40	36.53	35.98	36.01	51,400	-0.57(-1.56%)
Jun 21, 2007	36.50	36.88	36.27	36.58	65,000	+0.03(+0.08%)
Jun 20, 2007	36.75	37.15	36.52	36.55	51,500	-0.40(-1.08%)
Jun 19, 2007	37.10	37.26	36.63	36.95	66,800	-0.03(-0.08%)
Jun 18, 2007	37.38	37.57	36.98	36.98	38,700	-0.33(-0.88%)
Jun 15, 2007	36.90	38.00	36.90	37.31	42,400	+0.35(+0.95%)
Jun 14, 2007	36.61	37.15	36.61	36.96	50,800	+0.32(+0.87%)
Jun 13, 2007	36.25	36.70	35.65	36.64	119,500	+0.26(+0.71%)
Jun 12, 2007	37.50	37.62	36.37	36.38	87,300	-1.07(-2.86%)
Jun 11, 2007	37.35	37.59	37.25	37.45	38,100	+0.19(+0.51%)
Jun 08, 2007	36.51	37.26	36.10	37.26	82,300	+0.71(+1.94%)
Jun 07, 2007	37.70	37.70	36.27	36.55	124,300	-1.36(-3.59%)
Jun 06, 2007	37.85	38.00	37.67	37.91	50,200	-0.29(-0.76%)
Jun 05, 2007	38.03	38.22	37.80	38.20	33,800	-0.06(-0.16%)
Jun 04, 2007	38.27	38.31	38.02	38.26	35,500	-0.01(-0.03%)
Jun 01, 2007	37.75	38.27	37.75	38.27	36,600	+0.36(+0.95%)
May 31, 2007	37.86	37.97	37.67	37.91	42,000	-0.09(-0.24%)
May 30, 2007	37.90	38.00	37.52	38.00	52,000	+0.07(+0.18%)
May 29, 2007	37.15	38.04	37.05	37.93	75,800	+0.59(+1.58%)
May 25, 2007	37.22	37.38	37.04	37.34	55,000	+0.00(+0.00%)
May 24, 2007	37.96	38.50	37.26	37.34	112,800	-0.71(-1.87%)
May 23, 2007	37.66	38.30	37.60	38.05	76,300	+0.22(+0.58%)
May 22, 2007	37.61	37.99	37.61	37.83	53,200	+0.02(+0.05%)
May 21, 2007	37.40	38.01	37.01	37.81	109,800	+0.58(+1.56%)
May 18, 2007	37.40	37.40	37.00	37.23	71,700	-0.17(-0.45%)
May 17, 2007	36.98	37.48	36.86	37.40	41,600	+0.20(+0.54%)
May 16, 2007	37.50	37.69	36.88	37.20	71,800	-0.44(-1.17%)
May 15, 2007	38.30	38.30	37.56	37.64	68,000	-0.34(-0.90%)
May 14, 2007	37.50	38.05	37.25	37.98	57,200	+0.33(+0.88%)
May 11, 2007	37.45	37.76	37.12	37.65	66,400	+0.00(+0.00%)
May 10, 2007	36.81	37.65	36.81	37.65	90,900	+0.28(+0.75%)
May 09, 2007	37.20	37.48	37.00	37.37	89,500	+0.27(+0.73%)
May 08, 2007	37.09	37.30	36.69	37.10	106,800	-0.66(-1.75%)
May 07, 2007	37.75	38.39	37.75	37.76	122,400	-0.13(-0.34%)
May 04, 2007	37.80	38.13	37.63	37.89	71,900	+0.09(+0.24%)
May 03, 2007	37.56	37.80	37.34	37.80	53,000	+0.30(+0.80%)
May 02, 2007	37.15	37.69	37.15	37.50	85,200	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.