Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		90.26	90.26	90.26	100	+3.91(+4.53%)
Jul 28, 2009	86.35	86.35	86.35	86.35	0	-1.10(-1.26%)
Jul 27, 2009	87.45	87.45	87.45	87.45	200	-1.20(-1.35%)
Jul 24, 2009	88.65	88.65	88.65	88.65	110	+0.65(+0.74%)
Jul 23, 2009	88.00	88.00	88.00	88.00	200	+1.12(+1.29%)
Jun 03, 2009		86.88	86.88	86.88	0	-0.92(-1.05%)
Jun 02, 2009	87.80	87.80	87.80	87.80	1,000	+5.35(+6.49%)
May 28, 2009	82.45	82.45	82.45	82.45	100	+0.10(+0.12%)
May 26, 2009	80.90	82.35	82.35	82.35	0	+1.45(+1.79%)
May 21, 2009		80.90	80.90	80.90	0	-2.65(-3.17%)
May 19, 2009	83.55	83.55	83.55	83.55	100	+5.70(+7.32%)
May 13, 2009		77.85	77.85	77.85	0	-2.45(-3.05%)
May 12, 2009	80.15	80.30	80.15	80.30	980	+0.20(+0.25%)
May 11, 2009	80.10	80.10	80.10	80.10	200	-1.90(-2.32%)
May 08, 2009	82.00	82.00	82.00	82.00	150	+3.55(+4.53%)
May 05, 2009		78.45	78.45	78.45	0	-1.10(-1.38%)
May 04, 2009	79.55	79.55	79.55	79.55	200	+3.30(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.