Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.58	22.91	22.58	22.82	339,701	+0.24(+1.05%)
Jul 30, 2012	22.41	22.66	22.36	22.58	236,658	+0.20(+0.89%)
Jul 27, 2012	22.36	22.52	22.20	22.38	162,488	+0.05(+0.24%)
Jul 26, 2012	22.39	22.41	22.19	22.33	178,843	+0.15(+0.66%)
Jul 25, 2012	22.42	22.42	22.18	22.18	140,076	-0.04(-0.19%)
Jul 24, 2012	22.41	22.49	22.18	22.22	215,133	-0.21(-0.94%)
Jul 23, 2012	22.39	22.48	22.28	22.43	155,689	-0.05(-0.22%)
Jul 20, 2012	22.50	22.58	22.42	22.48	170,505	-0.06(-0.26%)
Jul 19, 2012	22.40	22.57	22.24	22.54	216,328	+0.16(+0.73%)
Jul 18, 2012	22.28	22.47	22.26	22.38	278,086	+0.09(+0.39%)
Jul 17, 2012	22.45	22.58	22.24	22.29	219,340	-0.07(-0.31%)
Jul 16, 2012	22.39	22.46	22.24	22.36	181,618	+0.02(+0.07%)
Jul 13, 2012	22.43	22.60	22.31	22.35	193,377	-0.18(-0.79%)
Jul 12, 2012	22.16	22.60	22.13	22.53	307,369	+0.14(+0.60%)
Jul 11, 2012	22.35	22.51	22.20	22.39	343,513	+0.15(+0.66%)
Jul 10, 2012	22.36	22.36	22.05	22.25	184,780	+0.03(+0.15%)
Jul 09, 2012	22.34	22.36	22.04	22.21	207,854	-0.09(-0.41%)
Jul 06, 2012	22.18	22.31	22.13	22.31	207,281	+0.00(+0.00%)
Jul 05, 2012	22.41	22.46	22.22	22.31	168,561	-0.09(-0.39%)
Jul 03, 2012	22.47	22.49	22.18	22.39	162,447	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.