Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.70	23.88	23.58	23.69	46,800,588	-0.14(-0.57%)
Jul 30, 2012	23.91	23.97	23.68	23.83	35,957,988	-0.09(-0.39%)
Jul 27, 2012	23.70	23.99	23.46	23.92	55,041,572	+0.48(+2.04%)
Jul 26, 2012	23.50	23.71	23.38	23.44	56,356,128	+0.27(+1.14%)
Jul 25, 2012	23.50	23.58	23.13	23.17	56,701,936	-0.26(-1.10%)
Jul 24, 2012	23.50	23.60	23.23	23.43	59,353,968	-0.10(-0.44%)
Jul 23, 2012	23.77	23.78	23.32	23.54	68,577,368	-0.67(-2.77%)
Jul 20, 2012	24.92	24.96	24.16	24.21	79,651,256	-0.44(-1.79%)
Jul 19, 2012	24.53	24.76	24.42	24.65	57,907,252	+0.17(+0.71%)
Jul 18, 2012	23.79	24.48	23.68	24.48	51,115,436	+0.64(+2.66%)
Jul 17, 2012	23.83	24.00	23.47	23.84	42,011,368	+0.18(+0.75%)
Jul 16, 2012	23.70	23.74	23.34	23.67	34,708,612	+0.04(+0.17%)
Jul 13, 2012	23.12	23.70	23.09	23.62	48,622,632	+0.61(+2.65%)
Jul 12, 2012	23.43	23.46	22.94	23.01	79,024,848	-0.54(-2.29%)
Jul 11, 2012	23.88	23.90	23.40	23.55	48,745,972	-0.35(-1.48%)
Jul 10, 2012	24.18	24.29	23.72	23.91	46,692,188	-0.21(-0.87%)
Jul 09, 2012	24.21	24.30	23.94	24.12	38,167,552	-0.15(-0.61%)
Jul 06, 2012	24.61	24.68	24.08	24.26	47,642,908	-0.41(-1.68%)
Jul 05, 2012	24.59	24.74	24.42	24.68	35,828,052	-0.05(-0.19%)
Jul 03, 2012	24.30	24.73	24.25	24.73	26,051,666	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.