Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.45	34.76	33.80	33.82	6,104,309	-0.60(-1.75%)
Jul 30, 2012	33.69	34.79	33.48	34.42	8,046,066	+0.56(+1.65%)
Jul 27, 2012	33.71	33.89	32.67	33.87	17,302,752	-1.19(-3.40%)
Jul 26, 2012	34.93	35.18	34.45	35.06	7,303,150	+0.22(+0.63%)
Jul 25, 2012	34.36	35.34	34.07	34.84	7,680,918	+1.12(+3.32%)
Jul 24, 2012	33.93	34.10	33.54	33.72	5,931,209	-0.13(-0.38%)
Jul 23, 2012	34.10	34.27	33.70	33.85	4,785,730	-0.49(-1.44%)
Jul 20, 2012	34.21	34.62	34.07	34.34	5,329,913	+0.00(+0.00%)
Jul 19, 2012	34.14	34.57	33.86	34.34	6,573,136	+0.37(+1.10%)
Jul 18, 2012	34.08	34.23	33.75	33.97	5,350,368	-0.31(-0.91%)
Jul 17, 2012	34.54	34.61	33.79	34.28	5,502,884	-0.33(-0.95%)
Jul 16, 2012	35.08	35.16	34.51	34.61	4,412,677	-0.50(-1.43%)
Jul 13, 2012	34.74	35.25	34.65	35.11	4,686,185	+0.53(+1.54%)
Jul 12, 2012	34.57	34.87	34.04	34.58	7,666,291	-0.40(-1.13%)
Jul 11, 2012	35.18	35.19	34.72	34.97	8,316,270	-0.33(-0.95%)
Jul 10, 2012	36.49	36.77	35.22	35.31	6,197,742	-0.99(-2.72%)
Jul 09, 2012	36.36	36.58	36.04	36.30	5,718,262	-0.14(-0.40%)
Jul 06, 2012	36.81	37.01	36.17	36.44	4,547,146	-0.86(-2.30%)
Jul 05, 2012	37.58	37.78	37.14	37.30	4,292,702	-0.52(-1.39%)
Jul 03, 2012	37.44	37.91	37.19	37.82	4,287,709	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.